CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 01:30 PM	CZ AGENT / WBNB	Buy	$0.0₈6747	0.0₁₀1104 WBNB	1.27M	0.0₄1000 WBNB	$0.0₂8551	0xad3...ef901
Mar 27 01:30 PM	CZ AGENT / WBNB	Sell	$0.0₈3437	0.0₁₁5620 WBNB	86.13K	0.0₆4924 WBNB	$0.0₃2961	0x152...0a3f9
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₈3576	0.0₁₁5845 WBNB	140.39K	0.0₆7968 WBNB	$0.0₃5020	0x760...43071
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₈3355	0.0₁₁5484 WBNB	621.54K	0.0₅3000 WBNB	$0.0₂2085	0xbf3...236fe
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₉1917	0.0₁₂3133 WBNB	63.85M	0.0₄2000 WBNB	$0.0122	0x1a2...7d081
Mar 27 01:29 PM	CZ AGENT / WBNB	Sell	$0.0₁₀1416	0.0₁₃2315 WBNB	68.93M	0.0₂4595 WBNB	$0.0₃9759	0xb4d...b72eb
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₃1178	0.0₆1926 WBNB	51.93	0.0₄1000 WBNB	$0.0₂6116	0x181...c7434
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₃1173	0.0₆1917 WBNB	62.62	0.0₄1200 WBNB	$0.0₂7342	0x602...5e733
Mar 27 01:29 PM	CZ AGENT / WBNB	Sell	$0.0₃1167	0.0₆1907 WBNB	1.09M	0.2112 WBNB	$127.24	0x3bd...438fa
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₃1208	0.0₆1975 WBNB	1.56M	0.3010 WBNB	$188.27	0x4e3...5a2a8
Mar 27 01:29 PM	CZ AGENT / WBNB	Sell	$0.0₃1149	0.0₆1879 WBNB	4.03K	0.0₃7558 WBNB	$0.4634	0xd63...f518b
Mar 27 01:29 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1879 WBNB	86.13K	0.0162 WBNB	$9.90	0x106...c4229
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1147	0.0₆1874 WBNB	1.05M	0.1990 WBNB	$120.04	0x6c8...6a482
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1185	0.0₆1937 WBNB	1.58M	0.3000 WBNB	$187.68	0xee3...b6a69
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1128	0.0₆1843 WBNB	1.59M	0.2990 WBNB	$178.85	0x421...22c68
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1185	0.0₆1937 WBNB	1.05M	0.2000 WBNB	$124.09	0x620...3902b
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1147	0.0₆1874 WBNB	1.86K	0.0₃3490 WBNB	$0.2128	0x529...5c9ae
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1147	0.0₆1874 WBNB	1.11M	0.2107 WBNB	$127.00	0x871...be9b5
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1187	0.0₆1941 WBNB	1.59M	0.3010 WBNB	$188.36	0x3d2...0f793
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1130	0.0₆1846 WBNB	1.12M	0.2097 WBNB	$126.41	0x1ab...c65ef
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1170	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$188.41	0xe67...a1b58
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1112	0.0₆1818 WBNB	1.10M	0.2035 WBNB	$122.69	0xeb2...e7269
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1151	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$188.42	0xa4a...bb423
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1094	0.0₆1788 WBNB	1.08M	0.1966 WBNB	$118.61	0x0e0...bb86a
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1131	0.0₆1849 WBNB	1.10M	0.2010 WBNB	$124.78	0xdc4...aea3d
Mar 27 01:28 PM	CZ AGENT / WBNB	Sell	$0.0₃1093	0.0₆1787 WBNB	1.64M	0.2995 WBNB	$179.06	0xb63...33548
Mar 27 01:28 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1880 WBNB	1.08M	0.2009 WBNB	$124.69	0x21c...4c510
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1112	0.0₆1817 WBNB	1.09M	0.2000 WBNB	$120.62	0x661...dd9e3
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1880 WBNB	1.64M	0.3009 WBNB	$188.36	0x7fc...0f9d7
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1093	0.0₆1786 WBNB	1.64M	0.2995 WBNB	$179.06	0x87f...37b58
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.75	0x2c7...21fd4
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1112	0.0₆1817 WBNB	1.09M	0.2001 WBNB	$120.65	0x4cf...8a5d4
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1879 WBNB	1.64M	0.3010 WBNB	$188.42	0xd25...c17c4
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1093	0.0₆1786 WBNB	1.64M	0.2990 WBNB	$178.81	0x86a...32a19
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1150	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.77	0xf3b...cfa50
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1112	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$127.07	0xaf9...d7fee
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1152	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$188.46	0xd09...185ac
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1095	0.0₆1789 WBNB	1.16M	0.2109 WBNB	$127.06	0x574...f8ea1
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1135	0.0₆1854 WBNB	1.66M	0.3009 WBNB	$188.43	0x919...2e8ec
Mar 27 01:27 PM	CZ AGENT / WBNB	Sell	$0.0₃1078	0.0₆1762 WBNB	1.12K	0.0₃1971 WBNB	$0.1208	0x79b...1cc98
Mar 27 01:27 PM	CZ AGENT / WBNB	Buy	$0.0₃1078	0.0₆1762 WBNB	1.12K	0.0₃1980 WBNB	$0.1208	0xfbb...efe99
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1078	0.0₆1762 WBNB	1.18M	0.2110 WBNB	$127.09	0x939...c6ecb
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1118	0.0₆1826 WBNB	1.69M	0.3009 WBNB	$188.45	0xece...0d905
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1061	0.0₆1734 WBNB	1.20M	0.2111 WBNB	$127.15	0xf91...198ff
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1101	0.0₆1799 WBNB	1.71M	0.3010 WBNB	$188.55	0x171...72146
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1045	0.0₆1708 WBNB	1.22M	0.2112 WBNB	$127.15	0x479...c6930
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1084	0.0₆1772 WBNB	1.74M	0.3010 WBNB	$188.52	0xd9c...ea9f8
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1028	0.0₆1681 WBNB	1.19M	0.2035 WBNB	$122.57	0xfc8...1d05b
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1066	0.0₆1742 WBNB	1.76M	0.3000 WBNB	$187.94	0x3f0...9bb74
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1011	0.0₆1653 WBNB	1.17M	0.1965 WBNB	$118.42	0x281...5da57
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1047	0.0₆1711 WBNB	1.19M	0.2009 WBNB	$124.77	0x25d...44669
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1010	0.0₆1651 WBNB	1.77M	0.2996 WBNB	$178.90	0x395...e1dd9
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1065	0.0₆1741 WBNB	1.17M	0.2009 WBNB	$124.77	0x800...f7fc1
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1028	0.0₆1681 WBNB	1.17M	0.1997 WBNB	$120.35	0xc90...ec4c4
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1065	0.0₆1741 WBNB	1.77M	0.3010 WBNB	$188.60	0x415...f1e20
Mar 27 01:26 PM	CZ AGENT / WBNB	Sell	$0.0₃1010	0.0₆1651 WBNB	1.81M	0.3056 WBNB	$182.45	0x607...29ebd
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1066	0.0₆1742 WBNB	1.17M	0.2009 WBNB	$124.78	0x19e...d7306
Mar 27 01:26 PM	CZ AGENT / WBNB	Buy	$0.0₃1029	0.0₆1682 WBNB	1.83M	0.3010 WBNB	$188.71	0x80f...cebaf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZ AGENT/WBNB		23h	$0.0₃1178	52	$6.89K	-	-	5.41%	$117.76K

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $117.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $222.82. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1176. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031176 with a fully diluted valuation of $117.50K.

CZ AGENT/WBNB on PancakeSwap V2

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AGENT

About CZ AGENT