CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.086747, with a 24-hour trading volume of $6.88K. This pair has changed 101.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086747
- 24h Volume
- $6.88K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 32
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 101.12%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 1.267404727493806e+24 CZ AGENT for -10000000000000 WBNB
- : -8.6133762370047e+22 CZ AGENT for 492372867335 WBNB
- : 1.4039181938116969e+23 CZ AGENT for -796702192300 WBNB
- : 6.215406634013498e+23 CZ AGENT for -3000000000000 WBNB
- : 6.384978368545449e+25 CZ AGENT for -20000000000000 WBNB
- : -6.8932857066653835e+25 CZ AGENT for 4594988376044055 WBNB
- : 51930621052884560000 CZ AGENT for -10000000000000 WBNB
- : 62616097174159070000 CZ AGENT for -12000000000000 WBNB
- : -1.0911148162950543e+24 CZ AGENT for 211164577919364350 WBNB
- : 1.559164838471039e+24 CZ AGENT for -301000000000000000 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:30 PM | Buy | $0.086747 | 0.0101104 | 1.27M | 0.041000 | $0.028551 | 0xad3...ef901 |
Mar 27 01:30 PM | Sell | $0.083437 | 0.0115620 | 86.13K | 0.064924 | $0.032961 | 0x152...0a3f9 |
Mar 27 01:29 PM | Buy | $0.083576 | 0.0115845 | 140.39K | 0.067968 | $0.035020 | 0x760...43071 |
Mar 27 01:29 PM | Buy | $0.083355 | 0.0115484 | 621.54K | 0.053000 | $0.022085 | 0xbf3...236fe |
Mar 27 01:29 PM | Buy | $0.091917 | 0.0123133 | 63.85M | 0.042000 | $0.0122 | 0x1a2...7d081 |
Mar 27 01:29 PM | Sell | $0.0101416 | 0.0132315 | 68.93M | 0.024595 | $0.039759 | 0xb4d...b72eb |
Mar 27 01:29 PM | Buy | $0.031178 | 0.061926 | 51.93 | 0.041000 | $0.026116 | 0x181...c7434 |
Mar 27 01:29 PM | Buy | $0.031173 | 0.061917 | 62.62 | 0.041200 | $0.027342 | 0x602...5e733 |
Mar 27 01:29 PM | Sell | $0.031167 | 0.061907 | 1.09M | 0.2112 | $127.24 | 0x3bd...438fa |
Mar 27 01:29 PM | Buy | $0.031208 | 0.061975 | 1.56M | 0.3010 | $188.27 | 0x4e3...5a2a8 |
Mar 27 01:29 PM | Sell | $0.031149 | 0.061879 | 4.03K | 0.037558 | $0.4634 | 0xd63...f518b |
Mar 27 01:29 PM | Buy | $0.031150 | 0.061879 | 86.13K | 0.0162 | $9.90 | 0x106...c4229 |
Mar 27 01:28 PM | Sell | $0.031147 | 0.061874 | 1.05M | 0.1990 | $120.04 | 0x6c8...6a482 |
Mar 27 01:28 PM | Buy | $0.031185 | 0.061937 | 1.58M | 0.3000 | $187.68 | 0xee3...b6a69 |
Mar 27 01:28 PM | Sell | $0.031128 | 0.061843 | 1.59M | 0.2990 | $178.85 | 0x421...22c68 |
Mar 27 01:28 PM | Buy | $0.031185 | 0.061937 | 1.05M | 0.2000 | $124.09 | 0x620...3902b |
Mar 27 01:28 PM | Buy | $0.031147 | 0.061874 | 1.86K | 0.033490 | $0.2128 | 0x529...5c9ae |
Mar 27 01:28 PM | Sell | $0.031147 | 0.061874 | 1.11M | 0.2107 | $127.00 | 0x871...be9b5 |
Mar 27 01:28 PM | Buy | $0.031187 | 0.061941 | 1.59M | 0.3010 | $188.36 | 0x3d2...0f793 |
Mar 27 01:28 PM | Sell | $0.031130 | 0.061846 | 1.12M | 0.2097 | $126.41 | 0x1ab...c65ef |
Mar 27 01:28 PM | Buy | $0.031170 | 0.061912 | 1.61M | 0.3010 | $188.41 | 0xe67...a1b58 |
Mar 27 01:28 PM | Sell | $0.031112 | 0.061818 | 1.10M | 0.2035 | $122.69 | 0xeb2...e7269 |
Mar 27 01:28 PM | Buy | $0.031151 | 0.061881 | 1.64M | 0.3010 | $188.42 | 0xa4a...bb423 |
Mar 27 01:28 PM | Sell | $0.031094 | 0.061788 | 1.08M | 0.1966 | $118.61 | 0x0e0...bb86a |
Mar 27 01:28 PM | Buy | $0.031131 | 0.061849 | 1.10M | 0.2010 | $124.78 | 0xdc4...aea3d |
Mar 27 01:28 PM | Sell | $0.031093 | 0.061787 | 1.64M | 0.2995 | $179.06 | 0xb63...33548 |
Mar 27 01:28 PM | Buy | $0.031150 | 0.061880 | 1.08M | 0.2009 | $124.69 | 0x21c...4c510 |
Mar 27 01:27 PM | Sell | $0.031112 | 0.061817 | 1.09M | 0.2000 | $120.62 | 0x661...dd9e3 |
Mar 27 01:27 PM | Buy | $0.031150 | 0.061880 | 1.64M | 0.3009 | $188.36 | 0x7fc...0f9d7 |
Mar 27 01:27 PM | Sell | $0.031093 | 0.061786 | 1.64M | 0.2995 | $179.06 | 0x87f...37b58 |
Mar 27 01:27 PM | Buy | $0.031150 | 0.061879 | 1.09M | 0.2010 | $124.75 | 0x2c7...21fd4 |
Mar 27 01:27 PM | Sell | $0.031112 | 0.061817 | 1.09M | 0.2001 | $120.65 | 0x4cf...8a5d4 |
Mar 27 01:27 PM | Buy | $0.031150 | 0.061879 | 1.64M | 0.3010 | $188.42 | 0xd25...c17c4 |
Mar 27 01:27 PM | Sell | $0.031093 | 0.061786 | 1.64M | 0.2990 | $178.81 | 0x86a...32a19 |
Mar 27 01:27 PM | Buy | $0.031150 | 0.061879 | 1.09M | 0.2010 | $124.77 | 0xf3b...cfa50 |
Mar 27 01:27 PM | Sell | $0.031112 | 0.061816 | 1.14M | 0.2109 | $127.07 | 0xaf9...d7fee |
Mar 27 01:27 PM | Buy | $0.031152 | 0.061882 | 1.64M | 0.3010 | $188.46 | 0xd09...185ac |
Mar 27 01:27 PM | Sell | $0.031095 | 0.061789 | 1.16M | 0.2109 | $127.06 | 0x574...f8ea1 |
Mar 27 01:27 PM | Buy | $0.031135 | 0.061854 | 1.66M | 0.3009 | $188.43 | 0x919...2e8ec |
Mar 27 01:27 PM | Sell | $0.031078 | 0.061762 | 1.12K | 0.031971 | $0.1208 | 0x79b...1cc98 |
Mar 27 01:27 PM | Buy | $0.031078 | 0.061762 | 1.12K | 0.031980 | $0.1208 | 0xfbb...efe99 |
Mar 27 01:26 PM | Sell | $0.031078 | 0.061762 | 1.18M | 0.2110 | $127.09 | 0x939...c6ecb |
Mar 27 01:26 PM | Buy | $0.031118 | 0.061826 | 1.69M | 0.3009 | $188.45 | 0xece...0d905 |
Mar 27 01:26 PM | Sell | $0.031061 | 0.061734 | 1.20M | 0.2111 | $127.15 | 0xf91...198ff |
Mar 27 01:26 PM | Buy | $0.031101 | 0.061799 | 1.71M | 0.3010 | $188.55 | 0x171...72146 |
Mar 27 01:26 PM | Sell | $0.031045 | 0.061708 | 1.22M | 0.2112 | $127.15 | 0x479...c6930 |
Mar 27 01:26 PM | Buy | $0.031084 | 0.061772 | 1.74M | 0.3010 | $188.52 | 0xd9c...ea9f8 |
Mar 27 01:26 PM | Sell | $0.031028 | 0.061681 | 1.19M | 0.2035 | $122.57 | 0xfc8...1d05b |
Mar 27 01:26 PM | Buy | $0.031066 | 0.061742 | 1.76M | 0.3000 | $187.94 | 0x3f0...9bb74 |
Mar 27 01:26 PM | Sell | $0.031011 | 0.061653 | 1.17M | 0.1965 | $118.42 | 0x281...5da57 |
Mar 27 01:26 PM | Buy | $0.031047 | 0.061711 | 1.19M | 0.2009 | $124.77 | 0x25d...44669 |
Mar 27 01:26 PM | Sell | $0.031010 | 0.061651 | 1.77M | 0.2996 | $178.90 | 0x395...e1dd9 |
Mar 27 01:26 PM | Buy | $0.031065 | 0.061741 | 1.17M | 0.2009 | $124.77 | 0x800...f7fc1 |
Mar 27 01:26 PM | Sell | $0.031028 | 0.061681 | 1.17M | 0.1997 | $120.35 | 0xc90...ec4c4 |
Mar 27 01:26 PM | Buy | $0.031065 | 0.061741 | 1.77M | 0.3010 | $188.60 | 0x415...f1e20 |
Mar 27 01:26 PM | Sell | $0.031010 | 0.061651 | 1.81M | 0.3056 | $182.45 | 0x607...29ebd |
Mar 27 01:26 PM | Buy | $0.031066 | 0.061742 | 1.17M | 0.2009 | $124.78 | 0x19e...d7306 |
Mar 27 01:26 PM | Buy | $0.031029 | 0.061682 | 1.83M | 0.3010 | $188.71 | 0x80f...cebaf |