29,541,142 Pools27,265,939 Tokens
0xa41f142b6eb2b164f8164cae0716892ce02f311f/c
All chainsBinance Smart Chain
Related TokensRelated
DLBDLB

W

WBNB

Avocado DAO Token (AVG)

The live Avocado DAO Token price today is $0.022380, with a 24-hour trading volume of $0.1347. AVG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022380
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.24K
24h Volume
$0.1347
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Diemlibre (DLB) Wrapped BNB (WBNB)

Liquidity Pools

DLB/AVG on ApeSwapAVG/WBNB on ApeSwapAVG/WBNB on PancakeSwap V2

Recent Transactions

  • : -11565215517178147000 AVG for 42660163030760 WBNB
  • : 11565215517178147000 AVG for -310152380861928900000 DLB
  • : 6.4580120101653485e+22 AVG for -232490212012790370 WBNB
  • : 8.875966405304977e+22 AVG for -319799480313956500 WBNB
  • : -12353441350809400000 AVG for 43130965916263 WBNB
  • : 12353441350809400000 AVG for -314061327630599200000 DLB
  • : -9879199985070653000 AVG for 248781148051371720000 DLB
  • : 9879199985070653000 AVG for -34597577912887 WBNB
  • : -11024590333040038000 AVG for 38491672445098 WBNB
  • : 11024590333040038000 AVG for -278021543077144530000 DLB

Avocado DAO Token

Avocado DAO Token Price (AVG)

DateMarketTypePrice (USD)PriceAVG2nd ASSETTotalTXN
Mar 16 06:42 PM
AVG / WBNBSell$0.0225090.053697 WBNB11.570.044267 WBNB$0.02900x863...ab9c6
Mar 16 06:42 PM
AVG / DLBBuy$0.02245027.47 DLB11.57310.15 DLB$0.02830x863...ab9c6
Mar 16 06:42 PM
AVG / WBNBBuy$0.0225060.053692 WBNB64.58K0.2325 WBNB$161.820xfa1...0c798
Mar 16 06:42 PM
AVG / WBNBBuy$0.0225090.053697 WBNB88.76K0.3198 WBNB$222.670xfa1...0c798
Mar 16 06:42 PM
AVG / WBNBSell$0.0223750.053499 WBNB12.350.044314 WBNB$0.02930xb0a...afe49
Mar 16 06:42 PM
AVG / DLBBuy$0.02232526.07 DLB12.35314.06 DLB$0.02870xb0a...afe49
Mar 16 10:36 AM
AVG / DLBSell$0.02253024.69 DLB9.88248.78 DLB$0.02500xa59...999f3
Mar 16 10:36 AM
AVG / WBNBBuy$0.0223610.053494 WBNB9.880.043460 WBNB$0.02330xa59...999f3
Mar 16 02:39 AM
AVG / WBNBSell$0.0223490.053499 WBNB11.020.043850 WBNB$0.02590xc18...d59d6
Mar 16 02:39 AM
AVG / DLBBuy$0.02230725.79 DLB11.02278.02 DLB$0.02540xc18...d59d6
Mar 15 05:29 PM
AVG / DLBSell$0.02253824.57 DLB5.16127.87 DLB$0.01310xe21...6adc1
Mar 15 05:29 PM
AVG / WBNBBuy$0.0223060.053494 WBNB5.160.041807 WBNB$0.01190xe21...6adc1
Mar 15 07:05 AM
AVG / DLBSell$0.02252425.12 DLB7.31186.17 DLB$0.01840xd51...4e059
Mar 15 07:05 AM
AVG / WBNBBuy$0.0223020.053494 WBNB7.310.042559 WBNB$0.01680xd51...4e059
Mar 14 10:27 PM
AVG / WBNBSell$0.0222910.053499 WBNB6.030.042108 WBNB$0.01380x447...81dc3
Mar 14 10:27 PM
AVG / DLBBuy$0.02222825.95 DLB6.03154.82 DLB$0.01340x447...81dc3
Mar 14 04:02 AM
AVG / WBNBSell$0.0222980.053499 WBNB8.480.042961 WBNB$0.01950x62a...f98cb
Mar 14 04:02 AM
AVG / DLBBuy$0.02226525.26 DLB8.48210.70 DLB$0.01920x62a...f98cb
Mar 13 04:48 AM
AVG / WBNBSell$0.0223120.053499 WBNB6.390.042232 WBNB$0.01480xfa1...55ec9
Mar 13 04:48 AM
AVG / DLBBuy$0.02225124.35 DLB6.39153.82 DLB$0.01440xfa1...55ec9
Mar 12 03:48 PM
AVG / DLBSell$0.02238223.69 DLB17.00416.92 DLB$0.04050x0de...24323
Mar 12 03:48 PM
AVG / WBNBBuy$0.0222760.053494 WBNB17.000.045953 WBNB$0.03870x0de...24323
Mar 11 11:24 PM
AVG / WBNBSell$0.0222810.053499 WBNB6.660.042327 WBNB$0.01520xfc9...0c813
Mar 11 11:24 PM
AVG / DLBBuy$0.02226125.50 DLB6.66167.78 DLB$0.01510xfc9...0c813
Mar 10 06:27 PM
AVG / WBNBSell$0.0222530.053499 WBNB144.940.035061 WBNB$0.32650xef3...f21ca
Mar 10 06:12 AM
AVG / DLBSell$0.02231624.76 DLB8.87223.41 DLB$0.02050x2e2...ad242
Mar 10 06:12 AM
AVG / WBNBBuy$0.0222480.053494 WBNB8.870.043105 WBNB$0.01990x2e2...ad242
DLB/AVG on ApeSwapAVG/WBNB on ApeSwapAVG/WBNB on PancakeSwap V2