COMMON (COMMON)
The live COMMON price today is $0.034223, with a 24-hour trading volume of $268.61K. COMMON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.65K
- 24h Volume
- $268.61K
- 24h Transactions
- 11130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
USDC/COMMON on PancakeSwap V3USDT/COMMON on Uniswap V3USDT/COMMON on Uniswap V4USDT/COMMON on Uniswap V4USDT/COMMON on Uniswap V4USDT/COMMON on Uniswap V4USDT/COMMON on Uniswap V4Recent Transactions
- : -1.2519204684320639e+22 COMMON for 5283656959773750000 USDC
- : -2.7560375769751326e+22 COMMON for 11611564498466198000 USDC
- : 2.7560375769751326e+22 COMMON for -11659817768818640000 USDT
- : 1.4663281627e+23 COMMON for -62085624914737380000 USDC
- : 1.74367169191536e+23 COMMON for -74866211069983770000 USDC
- : -5.365318722848664e+22 COMMON for 23103544997098398000 USDT
- : 5.365318722848664e+22 COMMON for -23267034475820933000 USDC
- : -3.197668584840082e+23 COMMON for 137099026979331870000 USDC
- : -8.134914951852539e+22 COMMON for 34274773867983640000 USDC
- : 5.677628421616665e+22 COMMON for -23967509297574703000 USDT
COMMON
COMMON Price (COMMON)
| Date | Market | Type | Price (USD) | Price | COMMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | COMMON / USDC | Sell | $0.034224 | 0.034223 USDC | 12.52K | 5.28 USDC | $5.29 | 0x60b...e63e8 |
Mar 27 01:16 PM | COMMON / USDC | Sell | $0.034219 | 0.034218 USDC | 27.56K | 11.61 USDC | $11.63 | 0x22b...ae16b |
Mar 27 01:16 PM | COMMON / USDT | Buy | $0.034262 | 0.034263 USDT | 27.56K | 11.66 USDT | $11.75 | 0x22b...ae16b |
Mar 27 01:16 PM | COMMON / USDC | Buy | $0.034209 | 0.034208 USDC | 146.63K | 62.09 USDC | $61.71 | 0x40e...59986 |
Mar 27 01:16 PM | COMMON / USDC | Buy | $0.034263 | 0.034262 USDC | 174.37K | 74.87 USDC | $74.32 | 0xf0f...ed9ee |
Mar 27 01:16 PM | COMMON / USDT | Sell | $0.034284 | 0.034285 USDT | 53.65K | 23.10 USDT | $22.98 | 0xc5c...2eb02 |
Mar 27 01:16 PM | COMMON / USDC | Buy | $0.034328 | 0.034327 USDC | 53.65K | 23.27 USDC | $23.22 | 0xc5c...2eb02 |
Mar 27 01:16 PM | COMMON / USDC | Sell | $0.034349 | 0.034348 USDC | 319.77K | 137.10 USDC | $139.04 | 0xaf0...e8031 |
Mar 27 01:16 PM | COMMON / USDC | Sell | $0.034229 | 0.034228 USDC | 81.35K | 34.27 USDC | $34.40 | 0xaf0...e8031 |
Mar 27 01:15 PM | COMMON / USDT | Buy | $0.034242 | 0.034243 USDT | 56.78K | 23.97 USDT | $24.08 | 0x4c5...ca514 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034200 | 0.034199 USDC | 56.78K | 23.78 USDC | $23.84 | 0x4c5...ca514 |
Mar 27 01:15 PM | COMMON / USDC | Buy | $0.034179 | 0.034178 USDC | 176.47K | 74.28 USDC | $73.74 | 0xc8c...974f3 |
Mar 27 01:15 PM | COMMON / USDT | Buy | $0.034286 | 0.034287 USDT | 4.14 | 0.021758 USDT | $0.021776 | 0x50c...41ca2 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034243 | 0.034242 USDC | 4.14 | 0.021758 USDC | $0.021758 | 0x50c...41ca2 |
Mar 27 01:15 PM | COMMON / USDT | Buy | $0.034286 | 0.034287 USDT | 11.03K | 4.68 USDT | $4.73 | 0x210...9c0a0 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034243 | 0.034242 USDC | 11.03K | 4.68 USDC | $4.68 | 0x210...9c0a0 |
Mar 27 01:15 PM | COMMON / USDC | Buy | $0.034239 | 0.034238 USDC | 223.21K | 95.50 USDC | $94.61 | 0x9d0...a9b7c |
Mar 27 01:15 PM | COMMON / USDT | Buy | $0.034234 | 0.034235 USDT | 36.38K | 15.57 USDT | $15.40 | 0x5bc...2eb05 |
Mar 27 01:15 PM | COMMON / USDT | Sell | $0.034294 | 0.034295 USDT | 108.78K | 46.72 USDT | $46.71 | 0x5bc...2eb05 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034322 | 0.034321 USDC | 218.25K | 93.42 USDC | $94.32 | 0x5bc...2eb05 |
Mar 27 01:15 PM | COMMON / USDC | Buy | $0.034241 | 0.034240 USDC | 55.80K | 23.71 USDC | $23.66 | 0x413...28d0e |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034262 | 0.034261 USDC | 23.09K | 9.83 USDC | $9.84 | 0x247...f9804 |
Mar 27 01:15 PM | COMMON / USDT | Sell | $0.034209 | 0.034210 USDT | 36.68K | 15.55 USDT | $15.44 | 0xf52...d0f81 |
Mar 27 01:15 PM | COMMON / USDC | Buy | $0.034253 | 0.034252 USDC | 36.68K | 15.62 USDC | $15.60 | 0xf52...d0f81 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034267 | 0.034266 USDC | 151.33K | 64.13 USDC | $64.56 | 0x466...62ec0 |
Mar 27 01:15 PM | COMMON / USDC | Sell | $0.034211 | 0.034210 USDC | 38.77K | 16.29 USDC | $16.32 | 0x845...f2aed |
Mar 27 01:14 PM | COMMON / USDC | Sell | $0.034197 | 0.034196 USDC | 107.45K | 44.88 USDC | $45.09 | 0x6cf...7d103 |
Mar 27 01:14 PM | COMMON / USDC | Buy | $0.034159 | 0.034157 USDC | 137.82K | 57.63 USDC | $57.31 | 0xb6a...8b8fa |
Mar 27 01:14 PM | COMMON / USDC | Sell | $0.034208 | 0.034207 USDC | 32.61K | 13.70 USDC | $13.72 | 0xc9a...ed235 |
Mar 27 01:14 PM | COMMON / USDC | Sell | $0.034196 | 0.034195 USDC | 180.17K | 75.00 USDC | $75.60 | 0xcba...f0e2b |
Mar 27 01:14 PM | COMMON / USDC | Buy | $0.034132 | 0.034131 USDC | 252.71K | 105.50 USDC | $104.41 | 0xaf9...ec5bb |
Mar 27 01:14 PM | COMMON / USDC | Sell | $0.034223 | 0.034222 USDC | 179.04K | 75.00 USDC | $75.60 | 0xb58...54369 |
Mar 27 01:14 PM | COMMON / USDC | Buy | $0.034158 | 0.034157 USDC | 138.30K | 57.82 USDC | $57.50 | 0x96c...c6be6 |
Mar 27 01:12 PM | COMMON / USDC | Buy | $0.034208 | 0.034207 USDC | 11.89K | 5.00 USDC | $5.00 | 0x98c...15441 |
Mar 27 01:12 PM | COMMON / USDC | Sell | $0.034212 | 0.034211 USDC | 36.28K | 15.25 USDC | $15.28 | 0xaf4...0b841 |
Mar 27 01:11 PM | COMMON / USDT | Sell | $0.034181 | 0.034182 USDT | 35.91K | 15.14 USDT | $15.01 | 0x0ef...62b73 |
Mar 27 01:11 PM | COMMON / USDC | Sell | $0.034199 | 0.034198 USDC | 27.93K | 11.71 USDC | $11.73 | 0xd8f...9f32a |
Mar 27 01:11 PM | COMMON / USDT | Sell | $0.034163 | 0.034164 USDT | 35.72K | 14.99 USDT | $14.87 | 0x3c9...d0f62 |
Mar 27 01:11 PM | COMMON / USDT | Sell | $0.034145 | 0.034146 USDT | 19.32K | 8.08 USDT | $8.01 | 0x7ff...bff45 |
Mar 27 01:11 PM | COMMON / USDC | Buy | $0.034189 | 0.034188 USDC | 19.32K | 8.10 USDC | $8.09 | 0x7ff...bff45 |
Mar 27 01:11 PM | COMMON / USDC | Sell | $0.034196 | 0.034195 USDC | 47.41K | 19.85 USDC | $19.89 | 0xd88...15b0a |
Mar 27 01:11 PM | COMMON / USDT | Sell | $0.034135 | 0.034137 USDT | 44.98K | 18.74 USDT | $18.60 | 0xf40...462cf |
Mar 27 01:11 PM | COMMON / USDC | Buy | $0.034179 | 0.034178 USDC | 44.98K | 18.82 USDC | $18.80 | 0xf40...462cf |
Mar 27 01:11 PM | COMMON / USDC | Sell | $0.034195 | 0.034194 USDC | 230.70K | 95.80 USDC | $96.77 | 0x7af...bc4c1 |
Mar 27 01:11 PM | COMMON / USDC | Sell | $0.034113 | 0.034112 USDC | 53.68K | 22.02 USDC | $22.07 | 0xb04...4bb43 |
Mar 27 01:11 PM | COMMON / USDC | Sell | $0.034094 | 0.034093 USDC | 19.41K | 7.94 USDC | $7.95 | 0x8ea...b41ff |
Mar 27 01:11 PM | COMMON / USDT | Sell | $0.034264 | 0.034266 USDT | 19.41K | 7.96 USDT | $8.28 | 0x8ea...b41ff |
Mar 27 01:11 PM | COMMON / USDT | Buy | $0.034113 | 0.034114 USDT | 168.25K | 69.22 USDT | $69.20 | 0x933...2f695 |
Mar 27 01:11 PM | COMMON / USDC | Buy | $0.034087 | 0.034086 USDC | 392.59K | 163.11 USDC | $160.45 | 0x933...2f695 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034227 | 0.034226 USDC | 21.72K | 9.18 USDC | $9.18 | 0x022...66983 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034196 | 0.034198 USDT | 36.83K | 15.58 USDT | $15.45 | 0xeef...e6379 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034235 | 0.034234 USDC | 36.83K | 15.57 USDC | $15.60 | 0x826...34649 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034178 | 0.034179 USDT | 43.36K | 18.25 USDT | $18.11 | 0x851...bb00b |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034222 | 0.034221 USDC | 43.36K | 18.33 USDC | $18.30 | 0x851...bb00b |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034238 | 0.034236 USDC | 103.74K | 43.75 USDC | $43.96 | 0xe78...4685e |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034200 | 0.034199 USDC | 8.78K | 3.69 USDC | $3.69 | 0x83f...7d357 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034156 | 0.034157 USDT | 8.78K | 3.68 USDT | $3.65 | 0x83f...7d357 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034203 | 0.034202 USDC | 21.12K | 8.86 USDC | $8.87 | 0xc5d...e8a24 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034152 | 0.034153 USDT | 21.13K | 8.85 USDT | $8.77 | 0x466...f29e9 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034195 | 0.034194 USDC | 21.13K | 8.87 USDC | $8.87 | 0x466...f29e9 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034203 | 0.034202 USDC | 50.75K | 21.28 USDC | $21.33 | 0x7dd...68d45 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034185 | 0.034184 USDC | 46.73K | 19.58 USDC | $19.55 | 0x9a6...2bbcf |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034141 | 0.034142 USDT | 46.73K | 19.49 USDT | $19.35 | 0x9a6...2bbcf |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034202 | 0.034200 USDC | 23.72K | 9.95 USDC | $9.96 | 0x8b9...09b64 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034193 | 0.034192 USDC | 246.27K | 102.15 USDC | $103.25 | 0x77c...4d665 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034105 | 0.034104 USDC | 25.02K | 10.26 USDC | $10.27 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034276 | 0.034278 USDT | 25.02K | 10.29 USDT | $10.70 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034097 | 0.034096 USDC | 56.71K | 23.17 USDC | $23.23 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDT | Sell | $0.034172 | 0.034173 USDT | 56.71K | 23.50 USDT | $23.65 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034077 | 0.034076 USDC | 207.71K | 83.91 USDC | $84.67 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDT | Buy | $0.034118 | 0.034119 USDT | 207.71K | 85.75 USDT | $85.53 | 0xb5d...11e39 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034006 | 0.034005 USDC | 621.01K | 255.32 USDC | $248.74 | 0x1b4...4e599 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034224 | 0.034223 USDC | 24.16K | 10.19 USDC | $10.20 | 0x60c...cafc2 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034215 | 0.034214 USDC | 24.28K | 10.24 USDC | $10.23 | 0x206...d51de |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034224 | 0.034223 USDC | 21.86K | 9.22 USDC | $9.23 | 0x86a...e2d22 |
Mar 27 01:08 PM | COMMON / USDC | Sell | $0.034216 | 0.034215 USDC | 78.48K | 32.97 USDC | $33.08 | 0x0dd...70331 |
Mar 27 01:08 PM | COMMON / USDC | Buy | $0.034188 | 0.034186 USDC | 149.59K | 63.02 USDC | $62.63 | 0xdaf...59250 |
Mar 27 01:07 PM | COMMON / USDC | Sell | $0.034242 | 0.034241 USDC | 88.77K | 37.50 USDC | $37.65 | 0x37d...1f8da |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034210 | 0.034208 USDC | 31.03K | 13.07 USDC | $13.06 | 0x576...6786f |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034221 | 0.034220 USDC | 32.24K | 13.62 USDC | $13.61 | 0xada...be484 |
Mar 27 01:07 PM | COMMON / USDC | Sell | $0.034233 | 0.034232 USDC | 12.37K | 5.23 USDC | $5.24 | 0x29f...f9f40 |
Mar 27 01:07 PM | COMMON / USDC | Sell | $0.034228 | 0.034227 USDC | 12.38K | 5.23 USDC | $5.24 | 0x1aa...8bf50 |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034224 | 0.034222 USDC | 12.80K | 5.41 USDC | $5.41 | 0x59e...db418 |
Mar 27 01:07 PM | COMMON / USDC | Sell | $0.034228 | 0.034227 USDC | 11.78K | 4.98 USDC | $4.98 | 0x3f2...487d6 |
Mar 27 01:07 PM | COMMON / USDC | Sell | $0.034224 | 0.034223 USDC | 15.28K | 6.45 USDC | $6.45 | 0xa82...60e54 |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034218 | 0.034217 USDC | 31.03K | 13.10 USDC | $13.09 | 0x147...46e23 |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034230 | 0.034229 USDC | 31.03K | 13.14 USDC | $13.12 | 0x728...39381 |
Mar 27 01:07 PM | COMMON / USDC | Buy | $0.034241 | 0.034240 USDC | 27.76K | 11.78 USDC | $11.77 | 0x035...b02df |
Mar 27 01:06 PM | COMMON / USDC | Sell | $0.034251 | 0.034250 USDC | 177.83K | 75.00 USDC | $75.59 | 0xf4f...c1a2c |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034186 | 0.034185 USDC | 219.52K | 92.73 USDC | $91.89 | 0xaa0...32002 |
Mar 27 01:06 PM | COMMON / USDT | Sell | $0.034268 | 0.034269 USDT | 43.90K | 18.57 USDT | $18.74 | 0xaa0...32002 |
Mar 27 01:06 PM | COMMON / USDT | Buy | $0.034221 | 0.034223 USDT | 175.62K | 74.19 USDT | $74.13 | 0xaa0...32002 |
Mar 27 01:06 PM | COMMON / USDT | Sell | $0.034345 | 0.034346 USDT | 4.09K | 1.75 USDT | $1.78 | 0xd54...82085 |
Mar 27 01:06 PM | COMMON / USDC | Sell | $0.034267 | 0.034266 USDC | 4.09K | 1.74 USDC | $1.74 | 0xd54...82085 |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034265 | 0.034264 USDC | 13.52K | 5.77 USDC | $5.76 | 0x64e...335be |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034270 | 0.034269 USDC | 13.38K | 5.72 USDC | $5.71 | 0x8bb...d1301 |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034275 | 0.034274 USDC | 16.17K | 6.91 USDC | $6.91 | 0x42a...cb6d5 |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034281 | 0.034280 USDC | 17.33K | 7.42 USDC | $7.42 | 0xe6b...b7235 |
Mar 27 01:06 PM | COMMON / USDC | Buy | $0.034288 | 0.034287 USDC | 12.06K | 5.17 USDC | $5.17 | 0xc96...40fd7 |
Mar 27 01:05 PM | COMMON / USDC | Buy | $0.034292 | 0.034291 USDC | 16.49K | 7.08 USDC | $7.08 | 0xfdf...760df |
