USDC/COMMON Pool
The live USDC/COMMON price today is $1.00, with a 24-hour trading volume of $84.52K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $84.52K
- 24h Buy Volume
- $42.61K
- 24h Sell Volume
- $41.90K
- Liquidity
- No data
- 24h Transactions
- 4552
- 24h Buys
- 2325
- 24h Sells
- 2227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) COMMON (COMMON)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -5322929515720828000 USDC for 1.64524026492828e+22 COMMON
- : -6569067612198778000 USDC for 2.02758084243271e+22 COMMON
- : -7949629286938710000 USDC for 2.44953856349079e+22 COMMON
- : 6715052537599120000 USDC for -2.0684129485619462e+22 COMMON
- : 30776526549420000000 USDC for -9.521668793468905e+22 COMMON
- : 12199213775740700000 USDC for -3.793255666230579e+22 COMMON
- : 12199213775740700000 USDC for -3.804142290239692e+22 COMMON
- : 4291287332658780000 USDC for -1.340770825573129e+22 COMMON
- : -5318012563778076000 USDC for 1.66169266757756e+22 COMMON
- : -6628722460953741000 USDC for 2.06833521736561e+22 COMMON
USDC / COMMON
USDC/COMMON Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDC | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | Sell | $1.00 | 3.09K | 5.32 | 16.45K | $5.33 | 0xec1...13815 |
Mar 27 07:59 AM | Sell | $1.00 | 3.09K | 6.57 | 20.28K | $6.57 | 0x324...18bbc |
Mar 27 07:59 AM | Sell | $1.00 | 3.08K | 7.95 | 24.50K | $7.95 | 0x872...a5249 |
Mar 27 07:59 AM | Buy | $1.00 | 3.08K | 6.72 | 20.68K | $6.72 | 0x074...66bb6 |
Mar 27 07:59 AM | Buy | $1.00 | 3.08K | 30.78 | 95.22K | $30.79 | 0x490...f8c6e |
Mar 27 07:59 AM | Buy | $1.00 | 3.11K | 12.20 | 37.93K | $12.20 | 0xe0d...732d3 |
Mar 27 07:59 AM | Buy | $1.00 | 3.11K | 12.20 | 38.04K | $12.20 | 0x23e...a5f2a |
Mar 27 07:59 AM | Buy | $1.00 | 3.12K | 4.29 | 13.41K | $4.29 | 0x4a6...4cc9d |
Mar 27 07:58 AM | Sell | $1.00 | 3.13K | 5.32 | 16.62K | $5.32 | 0x3ec...a2af2 |
Mar 27 07:57 AM | Sell | $1.00 | 3.12K | 6.63 | 20.68K | $6.63 | 0x8e4...887dd |
Mar 27 07:56 AM | Sell | $1.00 | 3.12K | 5.28 | 16.45K | $5.28 | 0xb7f...75e23 |
Mar 27 07:56 AM | Sell | $1.00 | 3.11K | 6.65 | 20.68K | $6.65 | 0x809...20637 |
Mar 27 07:53 AM | Sell | $1.00 | 3.11K | 6.66 | 20.68K | $6.66 | 0xdb9...5e559 |
Mar 27 07:52 AM | Sell | $1.00 | 3.10K | 3.97 | 12.32K | $3.97 | 0x0a7...8a144 |
Mar 27 07:52 AM | Sell | $1.00 | 3.10K | 7.91 | 24.52K | $7.92 | 0x4eb...cf1ae |
Mar 27 07:52 AM | Sell | $1.00 | 3.10K | 41.78 | 128.71K | $41.80 | 0x0c0...18042 |
Mar 27 07:52 AM | Buy | $1.00 | 3.07K | 4.00 | 12.26K | $4.00 | 0xdca...4d276 |
Mar 27 07:52 AM | Buy | $1.00 | 3.07K | 49.66 | 153.22K | $49.68 | 0x67a...49ef2 |
Mar 27 07:51 AM | Sell | $1.00 | 3.10K | 12.74 | 39.49K | $12.75 | 0x900...dd32f |
Mar 27 07:51 AM | Sell | $1.00 | 3.09K | 8.33 | 25.74K | $8.33 | 0xb6a...2266e |
