FOURMEME AI

FOURMEME AI Price (FOURAI)

Date	Market	Type	Price (USD)	Price	FOURAI	2nd ASSET	Total	TXN
Mar 29 04:48 PM	FOURAI / WBNB	Sell	$0.0₅4526	0.0₈7425 WBNB	13.42M	0.1012 WBNB	$60.73	0x17d...6f41c
Mar 29 04:42 PM	FOURAI / WBNB	Sell	$0.0₅4698	0.0₈7705 WBNB	2.62M	0.0202 WBNB	$12.32	0x87e...436b3
Mar 29 10:59 AM	FOURAI / WBNB	Sell	$0.0₅4750	0.0₈7762 WBNB	1.82M	0.0142 WBNB	$8.66	0x230...d38de
Mar 29 07:23 AM	FOURAI / WBNB	Sell	$0.0₅4790	0.0₈7802 WBNB	8.11M	0.0638 WBNB	$38.84	0xe2b...1c02f
Mar 29 01:48 AM	FOURAI / WBNB	Sell	$0.0₅4883	0.0₈7982 WBNB	2.02M	0.0161 WBNB	$9.84	0x5c5...fe814
Mar 28 09:44 AM	FOURAI / WBNB	Buy	$0.0₅4912	0.0₈8028 WBNB	746.37K	0.0₂6000 WBNB	$3.67	0x984...c8b70
Mar 28 09:02 AM	FOURAI / WBNB	Buy	$0.0₅4904	0.0₈8011 WBNB	747.96K	0.0₂6000 WBNB	$3.67	0x5c9...a1c0b
Mar 28 03:45 AM	FOURAI / WBNB	Buy	$0.0₅4890	0.0₈7994 WBNB	2.01M	0.0161 WBNB	$9.84	0xc6d...617ed
Mar 28 03:29 AM	FOURAI / WBNB	Sell	$0.0₅4854	0.0₈7948 WBNB	1.78M	0.0142 WBNB	$8.66	0x544...6ef90
Mar 28 03:23 AM	FOURAI / WBNB	Sell	$0.0₅4882	0.0₈7988 WBNB	3.14M	0.0251 WBNB	$15.31	0xe4f...22170
Mar 27 07:33 PM	FOURAI / WBNB	Sell	$0.0₅4916	0.0₈8060 WBNB	514.13	0.0₅4134 WBNB	$0.0₂2528	0xd45...203c4
Mar 27 04:22 PM	FOURAI / WBNB	Sell	$0.0₅4910	0.0₈8060 WBNB	29.74K	0.0₃2391 WBNB	$0.1460	0xa10...e5bc1
Mar 27 03:39 PM	FOURAI / WBNB	Buy	$0.0₅4944	0.0₈8061 WBNB	6.18M	0.0495 WBNB	$30.55	0xd87...e639e
Mar 27 12:24 PM	FOURAI / WBNB	Sell	$0.0₅4839	0.0₈7920 WBNB	2.55M	0.0202 WBNB	$12.32	0x5c7...00d14
Mar 27 09:14 AM	FOURAI / WBNB	Buy	$0.0₅4944	0.0₈7978 WBNB	6.24M	0.0495 WBNB	$30.87	0x12c...09006
Mar 27 07:55 AM	FOURAI / WBNB	Sell	$0.0₅4929	0.0₈7838 WBNB	22.18M	0.1790 WBNB	$109.34	0xdb0...87444
Mar 27 05:40 AM	FOURAI / WBNB	Sell	$0.0₅5242	0.0₈8350 WBNB	1.48M	0.0124 WBNB	$7.78	0xb6a...aca09
Mar 27 05:28 AM	FOURAI / WBNB	Sell	$0.0₅5266	0.0₈8386 WBNB	463.03K	0.0₂3876 WBNB	$2.44	0x007...0befe
Mar 27 04:34 AM	FOURAI / WBNB	Buy	$0.0₅5268	0.0₈8398 WBNB	118.10K	0.0₃9940 WBNB	$0.6221	0x73f...4c765
Mar 27 02:59 AM	FOURAI / WBNB	Buy	$0.0₅5292	0.0₈8395 WBNB	236.32K	0.0₂1988 WBNB	$1.25	0xc86...6b628
Mar 27 02:53 AM	FOURAI / WBNB	Sell	$0.0₅5293	0.0₈8389 WBNB	9.01K	0.0₄7538 WBNB	$0.0477	0x60b...2975d
Mar 27 02:44 AM	FOURAI / WBNB	Sell	$0.0₅5289	0.0₈8389 WBNB	127.08K	0.0₂1064 WBNB	$0.6721	0x4ee...13f17
Mar 27 01:32 AM	FOURAI / WBNB	Buy	$0.0₅5293	0.0₈8392 WBNB	24.50M	0.1990 WBNB	$129.66	0xba4...fb1f7
Mar 27 01:14 AM	FOURAI / WBNB	Buy	$0.0₅4924	0.0₈7823 WBNB	2.53M	0.0198 WBNB	$12.48	0x682...3f441
Mar 27 01:14 AM	FOURAI / WBNB	Buy	$0.0₅4889	0.0₈7768 WBNB	2.55M	0.0198 WBNB	$12.48	0xa71...bd63e
Mar 26 09:20 PM	FOURAI / WBNB	Sell	$0.0₅4856	0.0₈7713 WBNB	247.60K	0.0₂1906 WBNB	$1.20	0xbbf...50ea5
Mar 26 08:44 PM	FOURAI / WBNB	Sell	$0.0₅4869	0.0₈7718 WBNB	2.84M	0.0219 WBNB	$13.82	0xb0a...172f5
Mar 26 08:04 PM	FOURAI / WBNB	Sell	$0.0₅4866	0.0₈7779 WBNB	43.21K	0.0₃3353 WBNB	$0.2102	0x52d...851c0
Mar 26 04:52 PM	FOURAI / WBNB	Sell	$0.0₅4879	0.0₈7780 WBNB	516.60K	0.0₂4012 WBNB	$2.52	0x67c...49206
Mar 26 04:25 PM	FOURAI / WBNB	Sell	$0.0₅4886	0.0₈7792 WBNB	27.53M	0.2225 WBNB	$134.47	0x1b9...796dc
Mar 26 04:04 PM	FOURAI / WBNB	Sell	$0.0₅5283	0.0₈8429 WBNB	47.54K	0.0₃3998 WBNB	$0.2511	0x3af...62e04
Mar 26 03:49 PM	FOURAI / WBNB	Sell	$0.0₅5291	0.0₈8431 WBNB	10.33M	0.0882 WBNB	$54.65	0x15f...73e91
Mar 26 03:34 PM	FOURAI / WBNB	Buy	$0.0₅5453	0.0₈8690 WBNB	1.82M	0.0158 WBNB	$9.95	0x0f9...6fc93
Mar 26 02:49 PM	FOURAI / WBNB	Buy	$0.0₅5440	0.0₈8644 WBNB	2.29M	0.0198 WBNB	$12.47	0xff0...bde56
Mar 26 02:49 PM	FOURAI / WBNB	Buy	$0.0₅5402	0.0₈8585 WBNB	2.31M	0.0198 WBNB	$12.47	0x6d9...99414
Mar 26 02:19 PM	FOURAI / WBNB	Sell	$0.0₅5382	0.0₈8527 WBNB	4.63M	0.0397 WBNB	$24.92	0x119...a85bb
Mar 26 02:15 PM	FOURAI / WBNB	Sell	$0.0₅5456	0.0₈8644 WBNB	11.33M	0.0994 WBNB	$61.82	0x4e8...53831
Mar 26 12:52 PM	FOURAI / WBNB	Buy	$0.0₅5629	0.0₈8941 WBNB	4.13M	0.0368 WBNB	$23.26	0xe24...bd0ce
Mar 26 12:37 PM	FOURAI / WBNB	Buy	$0.0₅5556	0.0₈8830 WBNB	5.22M	0.0459 WBNB	$29.01	0x796...7684c
Mar 26 12:00 PM	FOURAI / WBNB	Buy	$0.0₅5470	0.0₈8694 WBNB	909.20K	0.0₂7914 WBNB	$4.97	0x689...3e6c8
Mar 26 12:00 PM	FOURAI / WBNB	Buy	$0.0₅5455	0.0₈8671 WBNB	1.83M	0.0158 WBNB	$9.96	0xfe2...496c1
Mar 26 12:00 PM	FOURAI / WBNB	Sell	$0.0₅5425	0.0₈8624 WBNB	1.27M	0.0110 WBNB	$6.91	0xc95...4fc9b
Mar 26 12:00 PM	FOURAI / WBNB	Sell	$0.0₅5445	0.0₈8656 WBNB	28.30M	0.2550 WBNB	$154.09	0xed9...1e2fa
Mar 26 11:10 AM	FOURAI / WBNB	Buy	$0.0₅5943	0.0₈9428 WBNB	8.50M	0.0793 WBNB	$50.53	0x16c...d5fe2
Mar 26 09:47 AM	FOURAI / WBNB	Sell	$0.0₅5782	0.0₈9185 WBNB	25.00M	0.2381 WBNB	$144.55	0xf8d...a9483
Mar 26 09:34 AM	FOURAI / WBNB	Sell	$0.0₅6244	0.0₈9926 WBNB	25.00M	0.2577 WBNB	$156.10	0x30e...6adc1
Mar 26 09:33 AM	FOURAI / WBNB	Sell	$0.0₅6779	0.0₇1077 WBNB	10.00M	0.1091 WBNB	$67.78	0xd32...986e5
Mar 26 09:31 AM	FOURAI / WBNB	Sell	$0.0₅7010	0.0₇1113 WBNB	14.58M	0.1658 WBNB	$102.19	0xd44...00709
Mar 26 09:31 AM	FOURAI / WBNB	Sell	$0.0₅7365	0.0₇1169 WBNB	1.70M	0.0198 WBNB	$12.49	0xd4a...dea63
Mar 26 08:45 AM	FOURAI / WBNB	Buy	$0.0₅7443	0.0₇1176 WBNB	670.77K	0.0₂7897 WBNB	$4.99	0x00b...262c2
Mar 26 08:09 AM	FOURAI / WBNB	Sell	$0.0₅7444	0.0₇1173 WBNB	813.97K	0.0₂9537 WBNB	$6.06	0x272...080c0
Mar 26 07:55 AM	FOURAI / WBNB	Buy	$0.0₅7478	0.0₇1177 WBNB	844.22K	0.0₂9940 WBNB	$6.31	0x520...70c69
Mar 26 07:55 AM	FOURAI / WBNB	Buy	$0.0₅7456	0.0₇1173 WBNB	1.70M	0.0199 WBNB	$12.64	0xcdd...84ee5
Mar 26 07:55 AM	FOURAI / WBNB	Buy	$0.0₅7413	0.0₇1166 WBNB	8.60M	0.0990 WBNB	$63.71	0x4c7...19f8c
Mar 26 06:28 AM	FOURAI / WBNB	Buy	$0.0₅7183	0.0₇1133 WBNB	27.53M	0.2985 WBNB	$197.71	0x0cd...1260b
Mar 26 05:00 AM	FOURAI / WBNB	Sell	$0.0₅6639	0.0₇1034 WBNB	14.01M	0.1478 WBNB	$93.00	0x09d...7a724
Mar 26 05:00 AM	FOURAI / WBNB	Buy	$0.0₅6950	0.0₇1082 WBNB	14.01M	0.1485 WBNB	$97.36	0x2f7...7e06a
Mar 26 04:24 AM	FOURAI / WBNB	Buy	$0.0₅6632	0.0₇1034 WBNB	95.57K	0.0₃9900 WBNB	$0.6338	0x342...3bd03
Mar 26 03:46 AM	FOURAI / WBNB	Buy	$0.0₅6642	0.0₇1034 WBNB	2.88M	0.0297 WBNB	$19.13	0xe92...e2a9f
Mar 26 03:08 AM	FOURAI / WBNB	Sell	$0.0₅6574	0.0₇1024 WBNB	68.42K	0.0₃6987 WBNB	$0.4498	0xdd8...f0713
Mar 26 03:05 AM	FOURAI / WBNB	Sell	$0.0₅6576	0.0₇1024 WBNB	121.54K	0.0₂1242 WBNB	$0.7992	0x80f...ba3ed
Mar 26 01:00 AM	FOURAI / WBNB	Buy	$0.0₅6628	0.0₇1025 WBNB	484.92K	0.0₂4975 WBNB	$3.21	0xf6a...c2776
Mar 26 12:21 AM	FOURAI / WBNB	Sell	$0.0₅6620	0.0₇1023 WBNB	21.83M	0.2308 WBNB	$144.50	0x63f...1b8bf
Mar 26 12:11 AM	FOURAI / WBNB	Sell	$0.0₅7108	0.0₇1099 WBNB	1.03M	0.0113 WBNB	$7.33	0xfb0...71766
Mar 25 08:15 PM	FOURAI / WBNB	Sell	$0.0₅7106	0.0₇1103 WBNB	552.63K	0.0₂6081 WBNB	$3.93	0x6b7...7092e
Mar 25 07:29 PM	FOURAI / WBNB	Sell	$0.0₅7139	0.0₇1105 WBNB	14.82M	0.1674 WBNB	$105.79	0xdf9...a7f8b
Mar 25 07:00 PM	FOURAI / WBNB	Sell	$0.0₅7491	0.0₇1161 WBNB	10.06M	0.1185 WBNB	$75.33	0x179...fd4ee
Mar 25 05:50 PM	FOURAI / WBNB	Sell	$0.0₅7763	0.0₇1202 WBNB	20.26M	0.2517 WBNB	$157.23	0xe6c...e79f7
Mar 25 05:47 PM	FOURAI / WBNB	Sell	$0.0₅8344	0.0₇1292 WBNB	65.60K	0.0₃8452 WBNB	$0.5474	0xcd9...cde48
Mar 25 04:26 PM	FOURAI / WBNB	Sell	$0.0₅8398	0.0₇1292 WBNB	1.74M	0.0225 WBNB	$14.64	0xf9d...2e542
Mar 25 04:11 PM	FOURAI / WBNB	Buy	$0.0₅8410	0.0₇1300 WBNB	7.70M	0.0990 WBNB	$64.78	0xb47...60a28
Mar 25 03:50 PM	FOURAI / WBNB	Sell	$0.0₅8158	0.0₇1265 WBNB	215.08K	0.0₂2714 WBNB	$1.75	0xf22...4c7e5
Mar 25 03:43 PM	FOURAI / WBNB	Buy	$0.0₅8151	0.0₇1266 WBNB	12.51M	0.1552 WBNB	$101.99	0xa81...79d31
Mar 25 02:37 PM	FOURAI / WBNB	Sell	$0.0₅7840	0.0₇1211 WBNB	722.39K	0.0₂8733 WBNB	$5.66	0x251...6d22f
Mar 25 02:37 PM	FOURAI / WBNB	Sell	$0.0₅7860	0.0₇1214 WBNB	14.47M	0.1797 WBNB	$113.74	0xbb3...47403
Mar 25 02:37 PM	FOURAI / WBNB	Sell	$0.0₅8274	0.0₇1278 WBNB	10.76M	0.1398 WBNB	$89.02	0x097...6836d
Mar 25 02:35 PM	FOURAI / WBNB	Sell	$0.0₅8613	0.0₇1329 WBNB	12.77M	0.1732 WBNB	$109.99	0x621...39a68
Mar 25 02:32 PM	FOURAI / WBNB	Sell	$0.0₅9029	0.0₇1393 WBNB	2.28M	0.0317 WBNB	$20.54	0x31b...87fae
Mar 25 02:29 PM	FOURAI / WBNB	Sell	$0.0₅9098	0.0₇1405 WBNB	330.59K	0.0₂4635 WBNB	$3.01	0x14d...52d66
Mar 25 02:27 PM	FOURAI / WBNB	Sell	$0.0₅9113	0.0₇1407 WBNB	734.20K	0.0103 WBNB	$6.69	0x8dc...c22d4
Mar 25 02:19 PM	FOURAI / WBNB	Sell	$0.0₅9144	0.0₇1411 WBNB	7.24M	0.1033 WBNB	$66.21	0x636...8db2c
Mar 25 01:44 PM	FOURAI / WBNB	Buy	$0.0₅9435	0.0₇1450 WBNB	68.42K	0.0₃9940 WBNB	$0.6455	0x7f8...5cb7f
Mar 25 01:43 PM	FOURAI / WBNB	Buy	$0.0₅9446	0.0₇1450 WBNB	1.05K	0.0₄1523 WBNB	$0.0₂9899	0xab3...496be
Mar 25 01:42 PM	FOURAI / WBNB	Buy	$0.0₅9451	0.0₇1449 WBNB	1.05K	0.0₄1523 WBNB	$0.0₂9904	0x421...d03cb
Mar 25 01:41 PM	FOURAI / WBNB	Sell	$0.0₅9452	0.0₇1449 WBNB	1.06M	0.0154 WBNB	$10.05	0x294...4b7bf
Mar 25 01:25 PM	FOURAI / WBNB	Sell	$0.0₅9444	0.0₇1455 WBNB	582.59K	0.0₂8465 WBNB	$5.50	0x623...e1964
Mar 25 01:07 PM	FOURAI / WBNB	Buy	$0.0₅9469	0.0₇1459 WBNB	813.97K	0.0119 WBNB	$7.71	0xfa4...f8ac9
Mar 25 01:07 PM	FOURAI / WBNB	Buy	$0.0₅9439	0.0₇1454 WBNB	2.53M	0.0366 WBNB	$23.84	0x94e...ae643
Mar 25 01:07 PM	FOURAI / WBNB	Sell	$0.0₅9348	0.0₇1440 WBNB	12.57M	0.1850 WBNB	$117.55	0x894...1572b
Mar 25 01:06 PM	FOURAI / WBNB	Sell	$0.0₅9817	0.0₇1512 WBNB	3.28M	0.0497 WBNB	$32.17	0x089...2b1ad
Mar 25 01:06 PM	FOURAI / WBNB	Sell	$0.0₅9943	0.0₇1531 WBNB	6.57M	0.1017 WBNB	$65.35	0x071...73e57
Mar 25 01:06 PM	FOURAI / WBNB	Sell	$0.0₄1021	0.0₇1572 WBNB	6.20M	0.0984 WBNB	$63.30	0xe00...a5d5a
Mar 25 01:06 PM	FOURAI / WBNB	Buy	$0.0₄1047	0.0₇1611 WBNB	12.57M	0.1980 WBNB	$131.53	0xb58...6364d
Mar 25 01:06 PM	FOURAI / WBNB	Buy	$0.0₅9948	0.0₇1532 WBNB	3.28M	0.0500 WBNB	$32.60	0x33a...42c8d
Mar 25 01:06 PM	FOURAI / WBNB	Sell	$0.0₅9821	0.0₇1513 WBNB	16.07M	0.2503 WBNB	$157.85	0x404...6dccd
Mar 25 01:06 PM	FOURAI / WBNB	Buy	$0.0₄1047	0.0₇1612 WBNB	6.20M	0.0990 WBNB	$64.94	0xc00...5b0c6
Mar 25 01:06 PM	FOURAI / WBNB	Buy	$0.0₄1022	0.0₇1573 WBNB	21.83M	0.3297 WBNB	$222.90	0x349...c56b1
Mar 25 01:06 PM	FOURAI / WBNB	Buy	$0.0₅9375	0.0₇1444 WBNB	6.93M	0.0990 WBNB	$64.99	0xedd...3157e
Mar 25 12:59 PM	FOURAI / WBNB	Sell	$0.0₅9127	0.0₇1406 WBNB	6.87K	0.0₄9633 WBNB	$0.0627	0x677...ecf3a
Mar 25 12:37 PM	FOURAI / WBNB	Buy	$0.0₅9098	0.0₇1406 WBNB	7.12M	0.0990 WBNB	$64.76	0x8b6...09c47

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FOURAI/WBNB		5d	$0.0₅4526	5	$130.39	-	-	-7.30%	$4.53K

What is the price of FOURMEME AI (FOURAI)?

The current price for FOURMEME AI (FOURAI) on the Bsc chain is $0.0₅4526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FOURMEME AI (FOURAI)?

The Fully Diluted Valuation (FDV) of FOURMEME AI (FOURAI) is $4.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FOURMEME AI (FOURAI)?

You can buy FOURMEME AI on decentralized exchanges (DEXes) on the Bsc chain. Check the FOURMEME AI Liquidity pools to see all available FOURAI trading pairs and choose the pool with the best liquidity.

What is FOURMEME AI (FOURAI) liquidity?

The total liquidity for FOURMEME AI (FOURAI) across all pools on Bsc is $3.37K. Liquidity is spread across pools, providing traders with multiple options for swapping FOURAI.

What is FOURAI, FOURMEME AI?

FOURMEME AI (FOURAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FOURAI is $0.0₅4526. Visit the Description tab for more details about this project.

How to trade FOURAI?

You can buy or sell FOURAI on the Bsc chain through any of available FOURAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FOURMEME AI

FOURMEME AI (FOURAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054526 with a fully diluted valuation of $4.53K.

FOURAI/WBNB on PancakeSwap V2

FOURMEME AI (FOURAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FOURMEME AI

About FOURMEME AI