FOURAI/WBNB Pool
The live FOURAI/WBNB price today is $0.054526, with a 24-hour trading volume of $131.06. This pair has changed -7.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054526
- 24h Volume
- $131.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $131.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.65%
- 24 Hours
- -7.30%
Tokens in this pool
FOURMEME AI (FOURAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1.3418212433122258e+25 FOURAI for 101234459327754820 WBNB
- : -2.6218960213300465e+24 FOURAI for 20224427964961690 WBNB
- : -1.823984099090427e+24 FOURAI for 14157291355110580 WBNB
- : -8.10831215728451e+24 FOURAI for 63821888100879840 WBNB
- : -2.01640345e+24 FOURAI for 16099848279501156 WBNB
- : 7.463679538813134e+23 FOURAI for -6000000000000000 WBNB
- : 7.479583511462039e+23 FOURAI for -6000000000000000 WBNB
- : 2.0133323678575364e+24 FOURAI for -16087311591747648 WBNB
- : -1.7838220618681896e+24 FOURAI for 14177632267377036 WBNB
- : -3.1370460963322237e+24 FOURAI for 25107843948491690 WBNB
FOURAI / WBNB
FOURAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOURAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:48 PM | Sell | $0.054526 | 0.087425 | 13.42M | 0.1012 | $60.73 | 0x17d...6f41c |
Mar 29 04:42 PM | Sell | $0.054698 | 0.087705 | 2.62M | 0.0202 | $12.32 | 0x87e...436b3 |
Mar 29 10:59 AM | Sell | $0.054750 | 0.087762 | 1.82M | 0.0142 | $8.66 | 0x230...d38de |
Mar 29 07:23 AM | Sell | $0.054790 | 0.087802 | 8.11M | 0.0638 | $38.84 | 0xe2b...1c02f |
Mar 29 01:48 AM | Sell | $0.054883 | 0.087982 | 2.02M | 0.0161 | $9.84 | 0x5c5...fe814 |
Mar 28 09:44 AM | Buy | $0.054912 | 0.088028 | 746.37K | 0.026000 | $3.67 | 0x984...c8b70 |
Mar 28 09:02 AM | Buy | $0.054904 | 0.088011 | 747.96K | 0.026000 | $3.67 | 0x5c9...a1c0b |
Mar 28 03:45 AM | Buy | $0.054890 | 0.087994 | 2.01M | 0.0161 | $9.84 | 0xc6d...617ed |
Mar 28 03:29 AM | Sell | $0.054854 | 0.087948 | 1.78M | 0.0142 | $8.66 | 0x544...6ef90 |
Mar 28 03:23 AM | Sell | $0.054882 | 0.087988 | 3.14M | 0.0251 | $15.31 | 0xe4f...22170 |
Mar 27 07:33 PM | Sell | $0.054916 | 0.088060 | 514.13 | 0.054134 | $0.022528 | 0xd45...203c4 |
Mar 27 04:22 PM | Sell | $0.054910 | 0.088060 | 29.74K | 0.032391 | $0.1460 | 0xa10...e5bc1 |
Mar 27 03:39 PM | Buy | $0.054944 | 0.088061 | 6.18M | 0.0495 | $30.55 | 0xd87...e639e |
Mar 27 12:24 PM | Sell | $0.054839 | 0.087920 | 2.55M | 0.0202 | $12.32 | 0x5c7...00d14 |
Mar 27 09:14 AM | Buy | $0.054944 | 0.087978 | 6.24M | 0.0495 | $30.87 | 0x12c...09006 |
Mar 27 07:55 AM | Sell | $0.054929 | 0.087838 | 22.18M | 0.1790 | $109.34 | 0xdb0...87444 |
Mar 27 05:40 AM | Sell | $0.055242 | 0.088350 | 1.48M | 0.0124 | $7.78 | 0xb6a...aca09 |
Mar 27 05:28 AM | Sell | $0.055266 | 0.088386 | 463.03K | 0.023876 | $2.44 | 0x007...0befe |
Mar 27 04:34 AM | Buy | $0.055268 | 0.088398 | 118.10K | 0.039940 | $0.6221 | 0x73f...4c765 |
Mar 27 02:59 AM | Buy | $0.055292 | 0.088395 | 236.32K | 0.021988 | $1.25 | 0xc86...6b628 |
Mar 27 02:53 AM | Sell | $0.055293 | 0.088389 | 9.01K | 0.047538 | $0.0477 | 0x60b...2975d |
Mar 27 02:44 AM | Sell | $0.055289 | 0.088389 | 127.08K | 0.021064 | $0.6721 | 0x4ee...13f17 |
Mar 27 01:32 AM | Buy | $0.055293 | 0.088392 | 24.50M | 0.1990 | $129.66 | 0xba4...fb1f7 |
Mar 27 01:14 AM | Buy | $0.054924 | 0.087823 | 2.53M | 0.0198 | $12.48 | 0x682...3f441 |
Mar 27 01:14 AM | Buy | $0.054889 | 0.087768 | 2.55M | 0.0198 | $12.48 | 0xa71...bd63e |
Mar 26 09:20 PM | Sell | $0.054856 | 0.087713 | 247.60K | 0.021906 | $1.20 | 0xbbf...50ea5 |
Mar 26 08:44 PM | Sell | $0.054869 | 0.087718 | 2.84M | 0.0219 | $13.82 | 0xb0a...172f5 |
Mar 26 08:04 PM | Sell | $0.054866 | 0.087779 | 43.21K | 0.033353 | $0.2102 | 0x52d...851c0 |
Mar 26 04:52 PM | Sell | $0.054879 | 0.087780 | 516.60K | 0.024012 | $2.52 | 0x67c...49206 |
Mar 26 04:25 PM | Sell | $0.054886 | 0.087792 | 27.53M | 0.2225 | $134.47 | 0x1b9...796dc |
Mar 26 04:04 PM | Sell | $0.055283 | 0.088429 | 47.54K | 0.033998 | $0.2511 | 0x3af...62e04 |
Mar 26 03:49 PM | Sell | $0.055291 | 0.088431 | 10.33M | 0.0882 | $54.65 | 0x15f...73e91 |
Mar 26 03:34 PM | Buy | $0.055453 | 0.088690 | 1.82M | 0.0158 | $9.95 | 0x0f9...6fc93 |
Mar 26 02:49 PM | Buy | $0.055440 | 0.088644 | 2.29M | 0.0198 | $12.47 | 0xff0...bde56 |
Mar 26 02:49 PM | Buy | $0.055402 | 0.088585 | 2.31M | 0.0198 | $12.47 | 0x6d9...99414 |
Mar 26 02:19 PM | Sell | $0.055382 | 0.088527 | 4.63M | 0.0397 | $24.92 | 0x119...a85bb |
Mar 26 02:15 PM | Sell | $0.055456 | 0.088644 | 11.33M | 0.0994 | $61.82 | 0x4e8...53831 |
Mar 26 12:52 PM | Buy | $0.055629 | 0.088941 | 4.13M | 0.0368 | $23.26 | 0xe24...bd0ce |
Mar 26 12:37 PM | Buy | $0.055556 | 0.088830 | 5.22M | 0.0459 | $29.01 | 0x796...7684c |
Mar 26 12:00 PM | Buy | $0.055470 | 0.088694 | 909.20K | 0.027914 | $4.97 | 0x689...3e6c8 |
Mar 26 12:00 PM | Buy | $0.055455 | 0.088671 | 1.83M | 0.0158 | $9.96 | 0xfe2...496c1 |
Mar 26 12:00 PM | Sell | $0.055425 | 0.088624 | 1.27M | 0.0110 | $6.91 | 0xc95...4fc9b |
Mar 26 12:00 PM | Sell | $0.055445 | 0.088656 | 28.30M | 0.2550 | $154.09 | 0xed9...1e2fa |
Mar 26 11:10 AM | Buy | $0.055943 | 0.089428 | 8.50M | 0.0793 | $50.53 | 0x16c...d5fe2 |
Mar 26 09:47 AM | Sell | $0.055782 | 0.089185 | 25.00M | 0.2381 | $144.55 | 0xf8d...a9483 |
Mar 26 09:34 AM | Sell | $0.056244 | 0.089926 | 25.00M | 0.2577 | $156.10 | 0x30e...6adc1 |
Mar 26 09:33 AM | Sell | $0.056779 | 0.071077 | 10.00M | 0.1091 | $67.78 | 0xd32...986e5 |
Mar 26 09:31 AM | Sell | $0.057010 | 0.071113 | 14.58M | 0.1658 | $102.19 | 0xd44...00709 |
Mar 26 09:31 AM | Sell | $0.057365 | 0.071169 | 1.70M | 0.0198 | $12.49 | 0xd4a...dea63 |
Mar 26 08:45 AM | Buy | $0.057443 | 0.071176 | 670.77K | 0.027897 | $4.99 | 0x00b...262c2 |
Mar 26 08:09 AM | Sell | $0.057444 | 0.071173 | 813.97K | 0.029537 | $6.06 | 0x272...080c0 |
Mar 26 07:55 AM | Buy | $0.057478 | 0.071177 | 844.22K | 0.029940 | $6.31 | 0x520...70c69 |
Mar 26 07:55 AM | Buy | $0.057456 | 0.071173 | 1.70M | 0.0199 | $12.64 | 0xcdd...84ee5 |
Mar 26 07:55 AM | Buy | $0.057413 | 0.071166 | 8.60M | 0.0990 | $63.71 | 0x4c7...19f8c |
Mar 26 06:28 AM | Buy | $0.057183 | 0.071133 | 27.53M | 0.2985 | $197.71 | 0x0cd...1260b |
Mar 26 05:00 AM | Sell | $0.056639 | 0.071034 | 14.01M | 0.1478 | $93.00 | 0x09d...7a724 |
Mar 26 05:00 AM | Buy | $0.056950 | 0.071082 | 14.01M | 0.1485 | $97.36 | 0x2f7...7e06a |
Mar 26 04:24 AM | Buy | $0.056632 | 0.071034 | 95.57K | 0.039900 | $0.6338 | 0x342...3bd03 |
Mar 26 03:46 AM | Buy | $0.056642 | 0.071034 | 2.88M | 0.0297 | $19.13 | 0xe92...e2a9f |
Mar 26 03:08 AM | Sell | $0.056574 | 0.071024 | 68.42K | 0.036987 | $0.4498 | 0xdd8...f0713 |
Mar 26 03:05 AM | Sell | $0.056576 | 0.071024 | 121.54K | 0.021242 | $0.7992 | 0x80f...ba3ed |
Mar 26 01:00 AM | Buy | $0.056628 | 0.071025 | 484.92K | 0.024975 | $3.21 | 0xf6a...c2776 |
Mar 26 12:21 AM | Sell | $0.056620 | 0.071023 | 21.83M | 0.2308 | $144.50 | 0x63f...1b8bf |
Mar 26 12:11 AM | Sell | $0.057108 | 0.071099 | 1.03M | 0.0113 | $7.33 | 0xfb0...71766 |
Mar 25 08:15 PM | Sell | $0.057106 | 0.071103 | 552.63K | 0.026081 | $3.93 | 0x6b7...7092e |
Mar 25 07:29 PM | Sell | $0.057139 | 0.071105 | 14.82M | 0.1674 | $105.79 | 0xdf9...a7f8b |
Mar 25 07:00 PM | Sell | $0.057491 | 0.071161 | 10.06M | 0.1185 | $75.33 | 0x179...fd4ee |
Mar 25 05:50 PM | Sell | $0.057763 | 0.071202 | 20.26M | 0.2517 | $157.23 | 0xe6c...e79f7 |
Mar 25 05:47 PM | Sell | $0.058344 | 0.071292 | 65.60K | 0.038452 | $0.5474 | 0xcd9...cde48 |
Mar 25 04:26 PM | Sell | $0.058398 | 0.071292 | 1.74M | 0.0225 | $14.64 | 0xf9d...2e542 |
Mar 25 04:11 PM | Buy | $0.058410 | 0.071300 | 7.70M | 0.0990 | $64.78 | 0xb47...60a28 |
Mar 25 03:50 PM | Sell | $0.058158 | 0.071265 | 215.08K | 0.022714 | $1.75 | 0xf22...4c7e5 |
Mar 25 03:43 PM | Buy | $0.058151 | 0.071266 | 12.51M | 0.1552 | $101.99 | 0xa81...79d31 |
Mar 25 02:37 PM | Sell | $0.057840 | 0.071211 | 722.39K | 0.028733 | $5.66 | 0x251...6d22f |
Mar 25 02:37 PM | Sell | $0.057860 | 0.071214 | 14.47M | 0.1797 | $113.74 | 0xbb3...47403 |
Mar 25 02:37 PM | Sell | $0.058274 | 0.071278 | 10.76M | 0.1398 | $89.02 | 0x097...6836d |
Mar 25 02:35 PM | Sell | $0.058613 | 0.071329 | 12.77M | 0.1732 | $109.99 | 0x621...39a68 |
Mar 25 02:32 PM | Sell | $0.059029 | 0.071393 | 2.28M | 0.0317 | $20.54 | 0x31b...87fae |
Mar 25 02:29 PM | Sell | $0.059098 | 0.071405 | 330.59K | 0.024635 | $3.01 | 0x14d...52d66 |
Mar 25 02:27 PM | Sell | $0.059113 | 0.071407 | 734.20K | 0.0103 | $6.69 | 0x8dc...c22d4 |
Mar 25 02:19 PM | Sell | $0.059144 | 0.071411 | 7.24M | 0.1033 | $66.21 | 0x636...8db2c |
Mar 25 01:44 PM | Buy | $0.059435 | 0.071450 | 68.42K | 0.039940 | $0.6455 | 0x7f8...5cb7f |
Mar 25 01:43 PM | Buy | $0.059446 | 0.071450 | 1.05K | 0.041523 | $0.029899 | 0xab3...496be |
Mar 25 01:42 PM | Buy | $0.059451 | 0.071449 | 1.05K | 0.041523 | $0.029904 | 0x421...d03cb |
Mar 25 01:41 PM | Sell | $0.059452 | 0.071449 | 1.06M | 0.0154 | $10.05 | 0x294...4b7bf |
Mar 25 01:25 PM | Sell | $0.059444 | 0.071455 | 582.59K | 0.028465 | $5.50 | 0x623...e1964 |
Mar 25 01:07 PM | Buy | $0.059469 | 0.071459 | 813.97K | 0.0119 | $7.71 | 0xfa4...f8ac9 |
Mar 25 01:07 PM | Buy | $0.059439 | 0.071454 | 2.53M | 0.0366 | $23.84 | 0x94e...ae643 |
Mar 25 01:07 PM | Sell | $0.059348 | 0.071440 | 12.57M | 0.1850 | $117.55 | 0x894...1572b |
Mar 25 01:06 PM | Sell | $0.059817 | 0.071512 | 3.28M | 0.0497 | $32.17 | 0x089...2b1ad |
Mar 25 01:06 PM | Sell | $0.059943 | 0.071531 | 6.57M | 0.1017 | $65.35 | 0x071...73e57 |
Mar 25 01:06 PM | Sell | $0.041021 | 0.071572 | 6.20M | 0.0984 | $63.30 | 0xe00...a5d5a |
Mar 25 01:06 PM | Buy | $0.041047 | 0.071611 | 12.57M | 0.1980 | $131.53 | 0xb58...6364d |
Mar 25 01:06 PM | Buy | $0.059948 | 0.071532 | 3.28M | 0.0500 | $32.60 | 0x33a...42c8d |
Mar 25 01:06 PM | Sell | $0.059821 | 0.071513 | 16.07M | 0.2503 | $157.85 | 0x404...6dccd |
Mar 25 01:06 PM | Buy | $0.041047 | 0.071612 | 6.20M | 0.0990 | $64.94 | 0xc00...5b0c6 |
Mar 25 01:06 PM | Buy | $0.041022 | 0.071573 | 21.83M | 0.3297 | $222.90 | 0x349...c56b1 |
Mar 25 01:06 PM | Buy | $0.059375 | 0.071444 | 6.93M | 0.0990 | $64.99 | 0xedd...3157e |
Mar 25 12:59 PM | Sell | $0.059127 | 0.071406 | 6.87K | 0.049633 | $0.0627 | 0x677...ecf3a |
Mar 25 12:37 PM | Buy | $0.059098 | 0.071406 | 7.12M | 0.0990 | $64.76 | 0x8b6...09c47 |