小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.032374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 12:30 PM	小龙虾 / WBNB	Sell	$0.0₁₀5062	0.0₁₃8285 WBNB	532.00	0.0₁₀4397 WBNB	$0.0₇2693	0xb9a...c589e
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₁₀5063	0.0₁₃8285 WBNB	74.31M	0.0₅4164 WBNB	$0.0₂3762	0x29b...6b423
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₁₀2307	0.0₁₃3774 WBNB	213.64M	0.0₃1217 WBNB	$0.0₂4927	0xaac...5cb6d
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈5269	0.0₁₁8621 WBNB	1.29M	0.0₄1214 WBNB	$0.0₂6802	0x14c...c2425
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈6296	0.0₁₀1031 WBNB	1.27M	0.0₄1200 WBNB	$0.0₂7987	0x43c...329ec
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈5282	0.0₁₁8643 WBNB	1.53M	0.0₄1200 WBNB	$0.0₂8057	0xea3...1c516
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈4356	0.0₁₁7128 WBNB	1.53M	0.0₄1000 WBNB	$0.0₂6657	0x1a7...71890
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈3652	0.0₁₁5977 WBNB	1.84M	0.0₄1000 WBNB	$0.0₂6714	0x635...3dad4
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈3010	0.0₁₁4927 WBNB	1.25M	0.0₅6548 WBNB	$0.0₂3761	0x32a...75b1f
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈3425	0.0₁₁5604 WBNB	117.78K	0.0₆6626 WBNB	$0.0₃4034	0x20d...e5286
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈3468	0.0₁₁5675 WBNB	10.48K	0.0₇5936 WBNB	$0.0₄3634	0x262...d6dd4
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈3472	0.0₁₁5682 WBNB	1.63M	0.0₄1011 WBNB	$0.0₂5651	0x116...49244
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈4168	0.0₁₁6822 WBNB	297.61K	0.0₅2000 WBNB	$0.0₂1241	0x2b4...0b368
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₈4026	0.0₁₁6589 WBNB	2.03M	0.0₄1200 WBNB	$0.0₂8176	0x75f...b79c4
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈3223	0.0₁₁5274 WBNB	7.95M	0.0₄7114 WBNB	$0.0256	0x76c...a3c31
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₈9306	0.0₁₀1523 WBNB	8.33M	0.0₃4744 WBNB	$0.0775	0xa33...07834
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₆1306	0.0₉2138 WBNB	2.76M	0.0₂6538 WBNB	$0.3600	0xccf...7c486
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₄1613	0.0₇2639 WBNB	109.88K	0.0₂4849 WBNB	$1.77	0x1b9...d1553
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₄4527	0.0₇7409 WBNB	87.25K	0.0139 WBNB	$3.95	0x4f4...c1d70
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₃2110	0.0₆3454 WBNB	7.12K	0.0₂2709 WBNB	$1.50	0xb0e...911e3
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2574	0.0₆4213 WBNB	4.84M	2.00 WBNB	$1.25K	0x346...e04f6
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2461	0.0₆4028 WBNB	5.07M	2.00 WBNB	$1.25K	0x918...94192
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2351	0.0₆3847 WBNB	3.09M	1.20 WBNB	$726.27	0xc40...1cfa1
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2417	0.0₆3956 WBNB	5.75M	2.33 WBNB	$1.39K	0x374...c3bd6
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2548	0.0₆4170 WBNB	4.89M	2.00 WBNB	$1.25K	0x71d...16154
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2436	0.0₆3986 WBNB	4.08M	1.60 WBNB	$994.60	0x0ce...1c33d
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2347	0.0₆3842 WBNB	3.85M	1.46 WBNB	$904.05	0x838...c048d
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2269	0.0₆3713 WBNB	5.16M	1.96 WBNB	$1.17K	0x0a8...5f5c5
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2375	0.0₆3887 WBNB	471.14K	0.1830 WBNB	$111.87	0x4b0...dbda4
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2385	0.0₆3903 WBNB	3.28M	1.26 WBNB	$781.29	0x1a4...25f51
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2316	0.0₆3790 WBNB	6.84K	0.0₂2588 WBNB	$1.58	0x0ba...9a042
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2316	0.0₆3791 WBNB	5.21M	1.94 WBNB	$1.21K	0x24a...5dffe
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2212	0.0₆3621 WBNB	56.74K	0.0206 WBNB	$12.55	0x453...dd108
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2211	0.0₆3619 WBNB	137.35K	0.0498 WBNB	$30.37	0xa82...d8e67
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2209	0.0₆3615 WBNB	109.06K	0.0395 WBNB	$24.08	0xe54...7f931
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2207	0.0₆3611 WBNB	5.66M	2.00 WBNB	$1.25K	0x37e...ab661
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2102	0.0₆3440 WBNB	13.58K	0.0₂4660 WBNB	$2.85	0x3ab...b810c
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2102	0.0₆3441 WBNB	131.98K	0.0455 WBNB	$27.74	0x838...5e82a
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2100	0.0₆3437 WBNB	41.92K	0.0144 WBNB	$8.80	0x903...429b3
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2101	0.0₆3438 WBNB	5.95M	2.00 WBNB	$1.25K	0xce6...1e598
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1999	0.0₆3271 WBNB	60.52K	0.0198 WBNB	$12.09	0x4e1...dea5a
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃1998	0.0₆3270 WBNB	4.87M	1.62 WBNB	$972.90	0x293...f850d
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2081	0.0₆3405 WBNB	6.51M	2.27 WBNB	$1.35K	0x257...2dc16
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2199	0.0₆3599 WBNB	2.36M	0.8543 WBNB	$517.95	0xdf2...70db4
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2245	0.0₆3674 WBNB	5.00M	1.87 WBNB	$1.12K	0x9be...9ce8b
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2346	0.0₆3839 WBNB	2.93M	1.11 WBNB	$686.59	0x145...19111
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2286	0.0₆3741 WBNB	851.52K	0.3181 WBNB	$194.58	0x677...93661
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2269	0.0₆3713 WBNB	3.45M	1.26 WBNB	$781.57	0xd96...962ca
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃2201	0.0₆3603 WBNB	209.59K	0.0754 WBNB	$46.13	0xe69...d9106
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2205	0.0₆3609 WBNB	5.49M	1.94 WBNB	$1.21K	0x08c...c3abd
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2104	0.0₆3443 WBNB	5.94M	2.00 WBNB	$1.25K	0x9f5...7cd97
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2002	0.0₆3276 WBNB	6.25M	2.00 WBNB	$1.25K	0x761...5d30d
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃1902	0.0₆3113 WBNB	1.05M	0.3268 WBNB	$199.30	0x57e...bc23a
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1918	0.0₆3140 WBNB	41.57K	0.0131 WBNB	$7.97	0xa71...11ecd
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃1918	0.0₆3139 WBNB	6.94M	2.23 WBNB	$1.33K	0x2ca...62852
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃2030	0.0₆3322 WBNB	6.16M	2.00 WBNB	$1.25K	0x0a1...7c81e
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1930	0.0₆3158 WBNB	6.48M	2.00 WBNB	$1.25K	0xc88...5e393
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1832	0.0₆2998 WBNB	5.03M	1.48 WBNB	$921.87	0x76c...83cca
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1761	0.0₆2882 WBNB	162.76K	0.0470 WBNB	$28.66	0x982...961d2
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1759	0.0₆2879 WBNB	7.12M	2.00 WBNB	$1.25K	0x78b...0eae8
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₃1666	0.0₆2726 WBNB	5.24M	1.45 WBNB	$872.59	0xb65...b4b4d
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1734	0.0₆2837 WBNB	6.46M	1.79 WBNB	$1.12K	0xc25...b2f3f
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1651	0.0₆2701 WBNB	6.09M	1.61 WBNB	$1.00K	0x4c4...c93da
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1578	0.0₆2582 WBNB	7.95M	2.00 WBNB	$1.25K	0xc56...14856
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1489	0.0₆2437 WBNB	8.14M	1.93 WBNB	$1.21K	0xe05...d2341
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1407	0.0₆2302 WBNB	7.48M	1.68 WBNB	$1.05K	0x100...cfe62
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1337	0.0₆2187 WBNB	3.42K	0.0₂1000 WBNB	$0.4572	0x5a1...12759
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1337	0.0₆2187 WBNB	6.84K	0.0₂1500 WBNB	$0.9143	0x038...349c3
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1337	0.0₆2187 WBNB	7.18M	1.54 WBNB	$959.63	0xf67...d25f1
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1274	0.0₆2085 WBNB	9.88M	2.00 WBNB	$1.26K	0x622...2cd07
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1195	0.0₆1955 WBNB	10.16K	0.0₂1990 WBNB	$1.21	0x963...1cdf0
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1195	0.0₆1955 WBNB	6.55M	1.26 WBNB	$782.19	0x78d...f4cfa
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1146	0.0₆1876 WBNB	7.12K	0.0₂1338 WBNB	$0.8156	0x4b6...618fd
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₃1146	0.0₆1876 WBNB	532.00	0.0₃1000 WBNB	$0.0610	0xa48...4749e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		6h	$0.0₃2110	55	$38.79K	-	-	-14.25%	$211.00K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃2374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $237.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $36.66K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃2374. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032374 with a fully diluted valuation of $237.37K.

小龙虾/WBNB on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾