小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.0105062, with a 24-hour trading volume of $38.60K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0105062
- 24h Volume
- $38.60K
- 24h Buy Volume
- $28.66K
- 24h Sell Volume
- $9.94K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 46
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -531999115551470400000 小龙虾 for 43961865 WBNB
- : 7.430515412462255e+25 小龙虾 for -4163195288888 WBNB
- : -2.1364160800986627e+26 小龙虾 for 121687606706426 WBNB
- : -1.2910733732659344e+24 小龙虾 for 12138739557375 WBNB
- : 1.2685929043309502e+24 小龙虾 for -12000000000000 WBNB
- : 1.5252918589292405e+24 小龙虾 for -12000000000000 WBNB
- : 1.528553399552715e+24 小龙虾 for -10000000000000 WBNB
- : 1.8386622840215702e+24 小龙虾 for -10000000000000 WBNB
- : -1.249289189358133e+24 小龙虾 for 6547979533969 WBNB
- : -1.1778436743372261e+23 小龙虾 for 662572502025 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:30 PM | Sell | $0.0105062 | 0.0138285 | 532.00 | 0.0104397 | $0.072693 | 0xb9a...c589e |
Mar 27 12:18 PM | Buy | $0.0105063 | 0.0138285 | 74.31M | 0.054164 | $0.023762 | 0x29b...6b423 |
Mar 27 12:18 PM | Sell | $0.0102307 | 0.0133774 | 213.64M | 0.031217 | $0.024927 | 0xaac...5cb6d |
Mar 27 12:18 PM | Sell | $0.085269 | 0.0118621 | 1.29M | 0.041214 | $0.026802 | 0x14c...c2425 |
Mar 27 12:18 PM | Buy | $0.086296 | 0.0101031 | 1.27M | 0.041200 | $0.027987 | 0x43c...329ec |
Mar 27 12:18 PM | Buy | $0.085282 | 0.0118643 | 1.53M | 0.041200 | $0.028057 | 0xea3...1c516 |
Mar 27 12:18 PM | Buy | $0.084356 | 0.0117128 | 1.53M | 0.041000 | $0.026657 | 0x1a7...71890 |
Mar 27 12:18 PM | Buy | $0.083652 | 0.0115977 | 1.84M | 0.041000 | $0.026714 | 0x635...3dad4 |
Mar 27 12:18 PM | Sell | $0.083010 | 0.0114927 | 1.25M | 0.056548 | $0.023761 | 0x32a...75b1f |
Mar 27 12:18 PM | Sell | $0.083425 | 0.0115604 | 117.78K | 0.066626 | $0.034034 | 0x20d...e5286 |
Mar 27 12:18 PM | Sell | $0.083468 | 0.0115675 | 10.48K | 0.075936 | $0.043634 | 0x262...d6dd4 |
Mar 27 12:18 PM | Sell | $0.083472 | 0.0115682 | 1.63M | 0.041011 | $0.025651 | 0x116...49244 |
Mar 27 12:18 PM | Buy | $0.084168 | 0.0116822 | 297.61K | 0.052000 | $0.021241 | 0x2b4...0b368 |
Mar 27 12:18 PM | Buy | $0.084026 | 0.0116589 | 2.03M | 0.041200 | $0.028176 | 0x75f...b79c4 |
Mar 27 12:18 PM | Sell | $0.083223 | 0.0115274 | 7.95M | 0.047114 | $0.0256 | 0x76c...a3c31 |
Mar 27 12:18 PM | Sell | $0.089306 | 0.0101523 | 8.33M | 0.034744 | $0.0775 | 0xa33...07834 |
Mar 27 12:18 PM | Sell | $0.061306 | 0.092138 | 2.76M | 0.026538 | $0.3600 | 0xccf...7c486 |
Mar 27 12:18 PM | Sell | $0.041613 | 0.072639 | 109.88K | 0.024849 | $1.77 | 0x1b9...d1553 |
Mar 27 12:18 PM | Sell | $0.044527 | 0.077409 | 87.25K | 0.0139 | $3.95 | 0x4f4...c1d70 |
Mar 27 12:18 PM | Sell | $0.032110 | 0.063454 | 7.12K | 0.022709 | $1.50 | 0xb0e...911e3 |