CARROT STABLE COIN (CARROT)
The live CARROT STABLE COIN price today is $0.8200, with a 24-hour trading volume of $0.7551. CARROT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.08K
- 24h Volume
- $0.7551
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Rabbit Coin (RABBIT)Liquidity Pools
CARROT/WBNB on MdexCARROT/BUSD on MdexRABBIT/CARROT on MdexRecent Transactions
- : -95308011683827520 CARROT for 124016564300664 WBNB
- : 95308011683827520 CARROT for -324117493411861760000 RABBIT
- : -365106615556954100 CARROT for 298504644763519900 BUSD
- : 365106615556954100 CARROT for -473214449362093 WBNB
- : -121376381736679570 CARROT for 99240713911414400 BUSD
- : 121376381736679570 CARROT for -409774948326057000000 RABBIT
- : -187163091805958850 CARROT for 153035199371705500 BUSD
- : 187163091805958850 CARROT for -237718461576445 WBNB
- : -94255351354230510 CARROT for 77071036877707000 BUSD
- : 94255351354230510 CARROT for -315923459358179070000 RABBIT
CARROT STABLE COIN
CARROT STABLE COIN Price (CARROT)
| Date | Market | Type | Price (USD) | Price | CARROT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:22 AM | CARROT / WBNB | Sell | $0.8208 | 0.021301 WBNB | 0.0953 | 0.031241 WBNB | $0.0782 | 0x187...df602 |
Mar 22 01:22 AM | CARROT / RABBIT | Buy | $0.8150 | 3.40K RABBIT | 0.0953 | 324.12 RABBIT | $0.0777 | 0x187...df602 |
Mar 22 12:06 AM | CARROT / BUSD | Sell | $0.8202 | 0.8200 BUSD | 0.3651 | 0.2985 BUSD | $0.2995 | 0x604...4ede2 |
Mar 22 12:06 AM | CARROT / WBNB | Buy | $0.8210 | 0.021310 WBNB | 0.3651 | 0.034733 WBNB | $0.2997 | 0x604...4ede2 |
Mar 19 04:42 PM | CARROT / BUSD | Sell | $0.8203 | 0.8201 BUSD | 0.1214 | 0.0992 BUSD | $0.0996 | 0x61f...7651a |
Mar 19 04:42 PM | CARROT / RABBIT | Buy | $0.8154 | 3.38K RABBIT | 0.1214 | 409.77 RABBIT | $0.0990 | 0x61f...7651a |
Mar 19 01:34 PM | CARROT / BUSD | Sell | $0.8204 | 0.8201 BUSD | 0.1872 | 0.1530 BUSD | $0.1536 | 0xc57...c7383 |
Mar 19 01:34 PM | CARROT / WBNB | Buy | $0.8144 | 0.021275 WBNB | 0.1872 | 0.032378 WBNB | $0.1524 | 0xc57...c7383 |
Mar 18 07:28 PM | CARROT / BUSD | Sell | $0.8207 | 0.8201 BUSD | 0.0943 | 0.0771 BUSD | $0.0774 | 0x828...0aa9f |
Mar 18 07:28 PM | CARROT / RABBIT | Buy | $0.8155 | 3.35K RABBIT | 0.0943 | 315.92 RABBIT | $0.0769 | 0x828...0aa9f |
Mar 18 04:13 PM | CARROT / BUSD | Sell | $0.8205 | 0.8202 BUSD | 0.2052 | 0.1678 BUSD | $0.1684 | 0x69d...7609c |
Mar 18 04:13 PM | CARROT / WBNB | Buy | $0.8130 | 0.021258 WBNB | 0.2052 | 0.032570 WBNB | $0.1668 | 0x69d...7609c |
Mar 18 02:09 PM | CARROT / BUSD | Sell | $0.8216 | 0.8202 BUSD | 0.1707 | 0.1396 BUSD | $0.1403 | 0x55d...e98d2 |
Mar 18 02:09 PM | CARROT / WBNB | Buy | $0.8146 | 0.021240 WBNB | 0.1707 | 0.032110 WBNB | $0.1391 | 0x55d...e98d2 |
Mar 17 01:00 PM | CARROT / BUSD | Sell | $0.8208 | 0.8202 BUSD | 0.1333 | 0.1090 BUSD | $0.1094 | 0x807...edd6d |
Mar 17 01:00 PM | CARROT / WBNB | Buy | $0.8147 | 0.021225 WBNB | 0.1333 | 0.031630 WBNB | $0.1086 | 0x807...edd6d |
Mar 16 10:16 AM | CARROT / RABBIT | Sell | $0.8254 | 3.33K RABBIT | 0.0320 | 106.49 RABBIT | $0.0264 | 0x50c...5ff0e |
Mar 16 10:16 AM | CARROT / BUSD | Buy | $0.8208 | 0.8202 BUSD | 0.0320 | 0.0263 BUSD | $0.0263 | 0x50c...5ff0e |
Mar 16 10:16 AM | CARROT / RABBIT | Sell | $0.8264 | 3.34K RABBIT | 0.1149 | 383.73 RABBIT | $0.0949 | 0xa11...e9c74 |
Mar 16 10:16 AM | CARROT / BUSD | Buy | $0.8207 | 0.8202 BUSD | 0.1149 | 0.0945 BUSD | $0.0943 | 0xa11...e9c74 |
Mar 16 03:56 AM | CARROT / WBNB | Sell | $0.8252 | 0.021213 WBNB | 0.2166 | 0.032639 WBNB | $0.1787 | 0xb84...d275f |
Mar 16 03:56 AM | CARROT / BUSD | Buy | $0.8207 | 0.8202 BUSD | 0.2166 | 0.1782 BUSD | $0.1778 | 0xb84...d275f |
Mar 15 11:41 PM | CARROT / WBNB | Sell | $0.8289 | 0.021232 WBNB | 0.1962 | 0.032427 WBNB | $0.1627 | 0x408...238fb |
Mar 15 11:41 PM | CARROT / BUSD | Buy | $0.8214 | 0.8202 BUSD | 0.1962 | 0.1614 BUSD | $0.1612 | 0x408...238fb |
