JobIess (JobIess)
The live JobIess price today is $0.031443, with a 24-hour trading volume of $3.58K. JobIess has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.04K
- 24h Volume
- $3.58K
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tutorial (TUT) Raider Token (RAID) World Liberty Financial USD (USD1)Liquidity Pools
JobIess/WBNB on PancakeSwap V2JobIess/TUT on PancakeSwap V2RAID/JobIess on PancakeSwap V2USD1/JobIess on PancakeSwap V2Recent Transactions
- : -2.7790158287413336e+22 JobIess for 5916310229474199 WBNB
- : -4.479011018710149e+23 JobIess for 95511551558416350 WBNB
- : -1.2760606560584563e+21 JobIess for 16372383011382417000 TUT
- : 1.2760606560584563e+21 JobIess for -273897429143858 WBNB
- : 3.040532216887055e+21 JobIess for -652619057024954 WBNB
- : -6.346306931989893e+21 JobIess for 1355382858226944 WBNB
- : 6.346306931989893e+21 JobIess for -81270702431497670000 TUT
- : 3.7206640522625266e+23 JobIess for -79760000000000000 WBNB
- : 7.452872184346629e+22 JobIess for -15952096063224384 WBNB
- : -1.1157206282867123e+21 JobIess for 14115752298764767000 TUT
JobIess
JobIess Price (JobIess)
| Date | Market | Type | Price (USD) | Price | JobIess | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:37 AM | JobIess / WBNB | Sell | $0.031443 | 0.062135 WBNB | 27.79K | 0.025917 WBNB | $4.01 | 0x5a2...a0a59 |
Mar 16 07:38 AM | JobIess / WBNB | Sell | $0.031449 | 0.062135 WBNB | 447.90K | 0.0955 WBNB | $64.88 | 0x483...231ef |
Mar 16 07:19 AM | JobIess / TUT | Sell | $0.031465 | 0.0128 TUT | 1.28K | 16.37 TUT | $0.1868 | 0xd1d...367a9 |
Mar 16 07:19 AM | JobIess / WBNB | Buy | $0.031455 | 0.062142 WBNB | 1.28K | 0.032739 WBNB | $0.1856 | 0xd1d...367a9 |
Mar 16 07:02 AM | JobIess / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x7f3...37398 |
Mar 16 06:32 AM | JobIess / WBNB | Sell | $0.031460 | 0.062142 WBNB | 6.35K | 0.021356 WBNB | $0.9263 | 0xeeb...99d09 |
Mar 16 06:32 AM | JobIess / TUT | Buy | $0.031461 | 0.0129 TUT | 6.35K | 81.27 TUT | $0.9269 | 0xeeb...99d09 |
Mar 16 06:28 AM | JobIess / WBNB | Buy | $0.031459 | 0.062142 WBNB | 372.07K | 0.0798 WBNB | $54.25 | 0x3db...19f65 |
Mar 16 05:54 AM | JobIess / WBNB | Buy | $0.031463 | 0.062136 WBNB | 74.53K | 0.0160 WBNB | $10.90 | 0x063...bd718 |
Mar 16 05:52 AM | JobIess / TUT | Sell | $0.031447 | 0.0127 TUT | 1.12K | 14.12 TUT | $0.1614 | 0x567...f29d4 |
Mar 16 05:52 AM | JobIess / WBNB | Buy | $0.031462 | 0.062135 WBNB | 1.12K | 0.032388 WBNB | $0.1631 | 0x567...f29d4 |
Mar 16 05:52 AM | JobIess / WBNB | Sell | $0.031463 | 0.062135 WBNB | 6.05K | 0.021289 WBNB | $0.8848 | 0xaf3...31396 |
Mar 16 05:52 AM | JobIess / TUT | Buy | $0.031452 | 0.0127 TUT | 6.05K | 76.44 TUT | $0.8783 | 0xaf3...31396 |
Mar 16 05:39 AM | JobIess / WBNB | Sell | $0.031459 | 0.062135 WBNB | 6.38K | 0.021358 WBNB | $0.9302 | 0x848...6d6cb |
Mar 16 05:39 AM | JobIess / TUT | Buy | $0.031490 | 0.0125 TUT | 6.38K | 79.20 TUT | $0.9500 | 0x848...6d6cb |
Mar 16 05:27 AM | JobIess / TUT | Sell | $0.031465 | 0.0123 TUT | 6.42K | 79.36 TUT | $0.9402 | 0xdd8...98c7c |
Mar 16 05:27 AM | JobIess / WBNB | Buy | $0.031463 | 0.062135 WBNB | 6.42K | 0.021374 WBNB | $0.9387 | 0xdd8...98c7c |
Mar 16 05:27 AM | JobIess / TUT | Sell | $0.031452 | 0.0125 TUT | 6.74K | 84.80 TUT | $0.9783 | 0x559...7a492 |
Mar 16 05:27 AM | JobIess / WBNB | Buy | $0.031463 | 0.062135 WBNB | 6.74K | 0.021443 WBNB | $0.9856 | 0x559...7a492 |
Mar 16 05:26 AM | JobIess / TUT | Sell | $0.031462 | 0.0127 TUT | 5.91K | 75.64 TUT | $0.8641 | 0xfe4...38625 |
Mar 16 05:26 AM | JobIess / WBNB | Buy | $0.031462 | 0.062135 WBNB | 5.91K | 0.021265 WBNB | $0.8639 | 0xfe4...38625 |
Mar 16 05:24 AM | JobIess / WBNB | Sell | $0.031461 | 0.062135 WBNB | 409.57K | 0.0873 WBNB | $59.81 | 0x441...6d69b |
Mar 16 05:23 AM | JobIess / WBNB | Sell | $0.031465 | 0.062141 WBNB | 733.86 | 0.031567 WBNB | $0.1075 | 0x5f5...9d879 |
Mar 16 05:23 AM | JobIess / TUT | Buy | $0.031480 | 0.0129 TUT | 733.86 | 9.51 TUT | $0.1086 | 0x5f5...9d879 |
Mar 16 05:23 AM | JobIess / WBNB | Buy | $0.031465 | 0.062141 WBNB | 2.54K | 0.035445 WBNB | $0.3717 | 0xb22...55859 |
Mar 16 05:23 AM | JobIess / TUT | Sell | $0.031477 | 0.0129 TUT | 2.54K | 32.78 TUT | $0.3747 | 0xb22...55859 |
Mar 16 05:23 AM | JobIess / WBNB | Buy | $0.031465 | 0.062141 WBNB | 410.60K | 0.0880 WBNB | $60.14 | 0x17c...cf972 |
Mar 16 05:11 AM | JobIess / TUT | Sell | $0.031469 | 0.0130 TUT | 1.54K | 20.03 TUT | $0.2263 | 0xdc6...acf9f |
Mar 16 05:11 AM | JobIess / WBNB | Buy | $0.031462 | 0.062135 WBNB | 1.54K | 0.033299 WBNB | $0.2254 | 0xdc6...acf9f |
Mar 16 05:11 AM | JobIess / TUT | Sell | $0.031474 | 0.0131 TUT | 1.02K | 13.25 TUT | $0.1497 | 0x31e...3a32a |
Mar 16 05:11 AM | JobIess / WBNB | Buy | $0.031462 | 0.062135 WBNB | 1.02K | 0.032174 WBNB | $0.1484 | 0x31e...3a32a |
Mar 16 05:11 AM | JobIess / WBNB | Sell | $0.031461 | 0.062135 WBNB | 507.22K | 0.1082 WBNB | $74.08 | 0x486...63b16 |
Mar 16 05:04 AM | JobIess / TUT | Sell | $0.031439 | 0.0131 TUT | 1.35K | 17.69 TUT | $0.1945 | 0x5df...ef116 |
Mar 16 05:04 AM | JobIess / WBNB | Buy | $0.031464 | 0.062142 WBNB | 1.35K | 0.032905 WBNB | $0.1980 | 0x5df...ef116 |
Mar 16 05:00 AM | JobIess / TUT | Sell | $0.031444 | 0.0131 TUT | 928.69 | 12.19 TUT | $0.1341 | 0x511...3a49b |
Mar 16 05:00 AM | JobIess / WBNB | Buy | $0.031464 | 0.062142 WBNB | 928.69 | 0.031994 WBNB | $0.1359 | 0x511...3a49b |
Mar 16 05:00 AM | JobIess / WBNB | Sell | $0.031464 | 0.062142 WBNB | 69.40K | 0.0148 WBNB | $10.16 | 0x073...62bf2 |
Mar 16 04:43 AM | JobIess / TUT | Sell | $0.031448 | 0.0132 TUT | 1.40K | 18.49 TUT | $0.2032 | 0x5ce...fdace |
Mar 16 04:43 AM | JobIess / WBNB | Buy | $0.031465 | 0.062143 WBNB | 1.40K | 0.033017 WBNB | $0.2056 | 0x5ce...fdace |
Mar 16 04:43 AM | JobIess / RAID | Sell | $0.031456 | 0.4033 RAID | 4.83K | 1.96K RAID | $0.7029 | 0x199...befd0 |
Mar 16 04:43 AM | JobIess / WBNB | Buy | $0.031464 | 0.062143 WBNB | 4.83K | 0.021038 WBNB | $0.7066 | 0x199...befd0 |
Mar 16 04:42 AM | JobIess / TUT | Sell | $0.031453 | 0.0132 TUT | 3.83K | 50.82 TUT | $0.5568 | 0x22c...ee04e |
Mar 16 04:42 AM | JobIess / WBNB | Buy | $0.031464 | 0.062143 WBNB | 3.83K | 0.038234 WBNB | $0.5608 | 0x22c...ee04e |
Mar 16 04:42 AM | JobIess / WBNB | Sell | $0.031464 | 0.062143 WBNB | 19.70K | 0.024212 WBNB | $2.88 | 0x671...04e5d |
Mar 16 04:42 AM | JobIess / WBNB | Sell | $0.031464 | 0.062143 WBNB | 1.95M | 0.4198 WBNB | $285.43 | 0x671...04e5d |
Mar 16 04:42 AM | JobIess / WBNB | Sell | $0.031484 | 0.062173 WBNB | 1.97M | 0.4299 WBNB | $292.31 | 0x46d...9818f |
Mar 16 04:33 AM | JobIess / WBNB | Buy | $0.031503 | 0.062203 WBNB | 181.75K | 0.0401 WBNB | $27.31 | 0x5a5...560bf |
Mar 16 04:32 AM | JobIess / WBNB | Sell | $0.031500 | 0.062200 WBNB | 2.24K | 0.034914 WBNB | $0.3359 | 0x390...1fda1 |
Mar 16 04:32 AM | JobIess / TUT | Buy | $0.031469 | 0.0134 TUT | 2.24K | 29.91 TUT | $0.3288 | 0x390...1fda1 |
Mar 16 04:29 AM | JobIess / WBNB | Buy | $0.031501 | 0.062200 WBNB | 508.50K | 0.1119 WBNB | $76.29 | 0x662...8b0e5 |
Mar 16 03:08 AM | JobIess / WBNB | Sell | $0.031475 | 0.062192 WBNB | 710.57 | 0.031554 WBNB | $0.1048 | 0xa13...a9ddf |
Mar 16 03:08 AM | JobIess / TUT | Buy | $0.031488 | 0.0133 TUT | 710.57 | 9.45 TUT | $0.1057 | 0xa13...a9ddf |
Mar 16 03:08 AM | JobIess / TUT | Sell | $0.031485 | 0.0133 TUT | 6.26K | 83.51 TUT | $0.9294 | 0xbcd...6dd64 |
Mar 16 03:08 AM | JobIess / WBNB | Buy | $0.031475 | 0.062192 WBNB | 6.26K | 0.021376 WBNB | $0.9233 | 0xbcd...6dd64 |
Mar 16 02:19 AM | JobIess / WBNB | Sell | $0.031477 | 0.062192 WBNB | 996.17 | 0.032178 WBNB | $0.1471 | 0xf54...f9f3c |
Mar 16 02:19 AM | JobIess / TUT | Buy | $0.031484 | 0.0135 TUT | 996.17 | 13.45 TUT | $0.1478 | 0xf54...f9f3c |
Mar 16 02:18 AM | JobIess / WBNB | Sell | $0.031477 | 0.062192 WBNB | 1.72K | 0.033763 WBNB | $0.2542 | 0x0f0...147ce |
Mar 16 02:18 AM | JobIess / TUT | Buy | $0.031480 | 0.0134 TUT | 1.72K | 23.15 TUT | $0.2547 | 0x0f0...147ce |
Mar 16 02:18 AM | JobIess / TUT | Sell | $0.031473 | 0.0134 TUT | 7.71K | 104.10 TUT | $1.14 | 0x8d2...09075 |
Mar 16 02:18 AM | JobIess / WBNB | Buy | $0.031477 | 0.062192 WBNB | 7.71K | 0.021695 WBNB | $1.14 | 0x8d2...09075 |
Mar 16 02:12 AM | JobIess / TUT | Sell | $0.031491 | 0.0137 TUT | 6.41K | 88.27 TUT | $0.9557 | 0xa7b...115b7 |
Mar 16 02:12 AM | JobIess / WBNB | Buy | $0.031480 | 0.062192 WBNB | 6.41K | 0.021409 WBNB | $0.9483 | 0xa7b...115b7 |
Mar 16 02:12 AM | JobIess / WBNB | Buy | $0.031480 | 0.062192 WBNB | 6.71K | 0.021475 WBNB | $0.9925 | 0x3bf...0a249 |
Mar 16 02:11 AM | JobIess / TUT | Sell | $0.031510 | 0.0139 TUT | 1.29K | 17.95 TUT | $0.1947 | 0xf84...d8789 |
Mar 16 02:11 AM | JobIess / WBNB | Buy | $0.031481 | 0.062192 WBNB | 1.29K | 0.032834 WBNB | $0.1909 | 0xf84...d8789 |
Mar 16 01:49 AM | JobIess / WBNB | Sell | $0.031477 | 0.062192 WBNB | 5.72K | 0.021251 WBNB | $0.8448 | 0xbee...72660 |
Mar 16 01:06 AM | JobIess / TUT | Sell | $0.031483 | 0.0140 TUT | 1.57K | 21.88 TUT | $0.2322 | 0xda2...ac1bb |
Mar 16 01:06 AM | JobIess / WBNB | Buy | $0.031472 | 0.062192 WBNB | 1.57K | 0.033441 WBNB | $0.2305 | 0xda2...ac1bb |
Mar 16 12:50 AM | JobIess / TUT | Sell | $0.031491 | 0.0140 TUT | 604.87 | 8.48 TUT | $0.0902 | 0x046...1eee9 |
Mar 16 12:50 AM | JobIess / WBNB | Buy | $0.031473 | 0.062192 WBNB | 604.87 | 0.031329 WBNB | $0.0891 | 0x046...1eee9 |
Mar 16 12:47 AM | JobIess / WBNB | Sell | $0.031472 | 0.062192 WBNB | 14.52K | 0.023174 WBNB | $2.14 | 0xa7b...1f657 |
Mar 16 12:26 AM | JobIess / TUT | Sell | $0.031477 | 0.0141 TUT | 745.83 | 10.47 TUT | $0.1101 | 0x0a8...84b73 |
Mar 16 12:26 AM | JobIess / WBNB | Buy | $0.031474 | 0.062192 WBNB | 745.83 | 0.031639 WBNB | $0.1099 | 0x0a8...84b73 |
Mar 16 12:25 AM | JobIess / TUT | Sell | $0.031484 | 0.0141 TUT | 1.39K | 19.56 TUT | $0.2060 | 0xd5c...7ef79 |
Mar 16 12:25 AM | JobIess / WBNB | Buy | $0.031474 | 0.062192 WBNB | 1.39K | 0.033051 WBNB | $0.2046 | 0xd5c...7ef79 |
Mar 16 12:25 AM | JobIess / WBNB | Sell | $0.031474 | 0.062192 WBNB | 1.25M | 0.2752 WBNB | $184.77 | 0xb10...1f4c3 |
Mar 16 12:24 AM | JobIess / WBNB | Sell | $0.031487 | 0.062211 WBNB | 2.99K | 0.036592 WBNB | $0.4444 | 0x447...16ce2 |
Mar 16 12:24 AM | JobIess / TUT | Buy | $0.031490 | 0.0141 TUT | 2.99K | 42.22 TUT | $0.4453 | 0x447...16ce2 |
Mar 15 11:57 PM | JobIess / WBNB | Buy | $0.031490 | 0.062211 WBNB | 5.72K | 0.021269 WBNB | $0.8524 | 0x230...549a6 |
Mar 15 11:57 PM | JobIess / WBNB | Sell | $0.031490 | 0.062211 WBNB | 1.34M | 0.2973 WBNB | $199.85 | 0x230...549a6 |
Mar 15 11:57 PM | JobIess / WBNB | Sell | $0.031504 | 0.062232 WBNB | 2.99M | 0.6720 WBNB | $449.05 | 0x230...549a6 |
Mar 15 11:57 PM | JobIess / WBNB | Buy | $0.031536 | 0.062280 WBNB | 1.25M | 0.2852 WBNB | $192.51 | 0x5c1...20304 |
Mar 15 11:57 PM | JobIess / WBNB | Buy | $0.031522 | 0.062260 WBNB | 4.33M | 0.9655 WBNB | $658.81 | 0xd89...f8e0c |
Mar 15 11:56 PM | JobIess / WBNB | Sell | $0.031476 | 0.062192 WBNB | 2.23K | 0.034885 WBNB | $0.3298 | 0x572...f61b1 |
Mar 15 11:56 PM | JobIess / TUT | Buy | $0.031481 | 0.0140 TUT | 2.23K | 31.33 TUT | $0.3309 | 0x572...f61b1 |
Mar 15 09:00 PM | JobIess / RAID | Sell | $0.031458 | 0.4123 RAID | 387.52 | 159.51 RAID | $0.0565 | 0x8c2...6ee7c |
Mar 15 09:00 PM | JobIess / TUT | Buy | $0.031455 | 0.0139 TUT | 387.52 | 5.41 TUT | $0.0563 | 0x8c2...6ee7c |
Mar 15 08:05 PM | JobIess / TUT | Sell | $0.031435 | 0.0139 TUT | 2.06K | 28.74 TUT | $0.2960 | 0x7f6...c4041 |
Mar 15 08:05 PM | JobIess / WBNB | Buy | $0.031448 | 0.062192 WBNB | 2.06K | 0.034533 WBNB | $0.2986 | 0x7f6...c4041 |
Mar 15 07:13 PM | JobIess / WBNB | Sell | $0.031445 | 0.062192 WBNB | 1.17M | 0.2565 WBNB | $168.74 | 0xe26...a2c6f |
Mar 15 07:04 PM | JobIess / TUT | Sell | $0.031451 | 0.0140 TUT | 40.84 | 0.5706 TUT | $0.025924 | 0xdd7...544c1 |
Mar 15 07:04 PM | JobIess / WBNB | Buy | $0.031456 | 0.062210 WBNB | 40.84 | 0.059045 WBNB | $0.025945 | 0xdd7...544c1 |
Mar 15 07:04 PM | JobIess / WBNB | Buy | $0.031456 | 0.062210 WBNB | 16.45K | 0.023643 WBNB | $2.39 | 0x12f...484c2 |
Mar 15 06:03 PM | JobIess / USD1 | Buy | $0.031450 | 0.031451 USD1 | 13.94 | 0.022000 USD1 | $0.022021 | 0xf45...b791d |
Mar 15 06:03 PM | JobIess / WBNB | Sell | $0.031463 | 0.062209 WBNB | 13.94 | 0.053072 WBNB | $0.022039 | 0xf45...b791d |
Mar 15 06:00 PM | JobIess / WBNB | Sell | $0.031464 | 0.062209 WBNB | 232.42K | 0.0513 WBNB | $34.01 | 0xffc...113f7 |
Mar 15 05:54 PM | JobIess / WBNB | Sell | $0.031467 | 0.062213 WBNB | 321.15K | 0.0710 WBNB | $47.11 | 0xe04...9225a |
Mar 15 05:49 PM | JobIess / WBNB | Sell | $0.031464 | 0.062218 WBNB | 500.00K | 0.1108 WBNB | $73.18 | 0x6a9...75449 |
Mar 15 05:26 PM | JobIess / WBNB | Sell | $0.031469 | 0.062226 WBNB | 250.00K | 0.0555 WBNB | $36.71 | 0x7a4...86b29 |
Mar 15 04:42 PM | JobIess / WBNB | Buy | $0.031472 | 0.062230 WBNB | 33.40K | 0.027464 WBNB | $4.91 | 0xb69...5665a |
