29,461,268 Pools27,194,877 Tokens

JobIess (JobIess)

The live JobIess price today is $0.031443, with a 24-hour trading volume of $3.58K. JobIess has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.04K
24h Volume
$3.58K
24h Transactions
117

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tutorial (TUT) Raider Token (RAID) World Liberty Financial USD (USD1)

Liquidity Pools

JobIess/WBNB on PancakeSwap V2JobIess/TUT on PancakeSwap V2RAID/JobIess on PancakeSwap V2USD1/JobIess on PancakeSwap V2

Recent Transactions

  • : -2.7790158287413336e+22 JobIess for 5916310229474199 WBNB
  • : -4.479011018710149e+23 JobIess for 95511551558416350 WBNB
  • : -1.2760606560584563e+21 JobIess for 16372383011382417000 TUT
  • : 1.2760606560584563e+21 JobIess for -273897429143858 WBNB
  • : 3.040532216887055e+21 JobIess for -652619057024954 WBNB
  • : -6.346306931989893e+21 JobIess for 1355382858226944 WBNB
  • : 6.346306931989893e+21 JobIess for -81270702431497670000 TUT
  • : 3.7206640522625266e+23 JobIess for -79760000000000000 WBNB
  • : 7.452872184346629e+22 JobIess for -15952096063224384 WBNB
  • : -1.1157206282867123e+21 JobIess for 14115752298764767000 TUT

JobIess

JobIess Price (JobIess)

DateMarketTypePrice (USD)PriceJobIess2nd ASSETTotalTXN
Mar 16 08:37 AM
JobIess / WBNBSell$0.0314430.062135 WBNB27.79K0.025917 WBNB$4.010x5a2...a0a59
Mar 16 07:38 AM
JobIess / WBNBSell$0.0314490.062135 WBNB447.90K0.0955 WBNB$64.880x483...231ef
Mar 16 07:19 AM
JobIess / TUTSell$0.0314650.0128 TUT1.28K16.37 TUT$0.18680xd1d...367a9
Mar 16 07:19 AM
JobIess / WBNBBuy$0.0314550.062142 WBNB1.28K0.032739 WBNB$0.18560xd1d...367a9
Mar 16 07:02 AM
JobIess / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x7f3...37398
Mar 16 06:32 AM
JobIess / WBNBSell$0.0314600.062142 WBNB6.35K0.021356 WBNB$0.92630xeeb...99d09
Mar 16 06:32 AM
JobIess / TUTBuy$0.0314610.0129 TUT6.35K81.27 TUT$0.92690xeeb...99d09
Mar 16 06:28 AM
JobIess / WBNBBuy$0.0314590.062142 WBNB372.07K0.0798 WBNB$54.250x3db...19f65
Mar 16 05:54 AM
JobIess / WBNBBuy$0.0314630.062136 WBNB74.53K0.0160 WBNB$10.900x063...bd718
Mar 16 05:52 AM
JobIess / TUTSell$0.0314470.0127 TUT1.12K14.12 TUT$0.16140x567...f29d4
Mar 16 05:52 AM
JobIess / WBNBBuy$0.0314620.062135 WBNB1.12K0.032388 WBNB$0.16310x567...f29d4
Mar 16 05:52 AM
JobIess / WBNBSell$0.0314630.062135 WBNB6.05K0.021289 WBNB$0.88480xaf3...31396
Mar 16 05:52 AM
JobIess / TUTBuy$0.0314520.0127 TUT6.05K76.44 TUT$0.87830xaf3...31396
Mar 16 05:39 AM
JobIess / WBNBSell$0.0314590.062135 WBNB6.38K0.021358 WBNB$0.93020x848...6d6cb
Mar 16 05:39 AM
JobIess / TUTBuy$0.0314900.0125 TUT6.38K79.20 TUT$0.95000x848...6d6cb
Mar 16 05:27 AM
JobIess / TUTSell$0.0314650.0123 TUT6.42K79.36 TUT$0.94020xdd8...98c7c
Mar 16 05:27 AM
JobIess / WBNBBuy$0.0314630.062135 WBNB6.42K0.021374 WBNB$0.93870xdd8...98c7c
Mar 16 05:27 AM
JobIess / TUTSell$0.0314520.0125 TUT6.74K84.80 TUT$0.97830x559...7a492
Mar 16 05:27 AM
JobIess / WBNBBuy$0.0314630.062135 WBNB6.74K0.021443 WBNB$0.98560x559...7a492
Mar 16 05:26 AM
JobIess / TUTSell$0.0314620.0127 TUT5.91K75.64 TUT$0.86410xfe4...38625
Mar 16 05:26 AM
JobIess / WBNBBuy$0.0314620.062135 WBNB5.91K0.021265 WBNB$0.86390xfe4...38625
Mar 16 05:24 AM
JobIess / WBNBSell$0.0314610.062135 WBNB409.57K0.0873 WBNB$59.810x441...6d69b
Mar 16 05:23 AM
JobIess / WBNBSell$0.0314650.062141 WBNB733.860.031567 WBNB$0.10750x5f5...9d879
Mar 16 05:23 AM
JobIess / TUTBuy$0.0314800.0129 TUT733.869.51 TUT$0.10860x5f5...9d879
Mar 16 05:23 AM
JobIess / WBNBBuy$0.0314650.062141 WBNB2.54K0.035445 WBNB$0.37170xb22...55859
Mar 16 05:23 AM
JobIess / TUTSell$0.0314770.0129 TUT2.54K32.78 TUT$0.37470xb22...55859
Mar 16 05:23 AM
JobIess / WBNBBuy$0.0314650.062141 WBNB410.60K0.0880 WBNB$60.140x17c...cf972
Mar 16 05:11 AM
JobIess / TUTSell$0.0314690.0130 TUT1.54K20.03 TUT$0.22630xdc6...acf9f
Mar 16 05:11 AM
JobIess / WBNBBuy$0.0314620.062135 WBNB1.54K0.033299 WBNB$0.22540xdc6...acf9f
Mar 16 05:11 AM
JobIess / TUTSell$0.0314740.0131 TUT1.02K13.25 TUT$0.14970x31e...3a32a
Mar 16 05:11 AM
JobIess / WBNBBuy$0.0314620.062135 WBNB1.02K0.032174 WBNB$0.14840x31e...3a32a
Mar 16 05:11 AM
JobIess / WBNBSell$0.0314610.062135 WBNB507.22K0.1082 WBNB$74.080x486...63b16
Mar 16 05:04 AM
JobIess / TUTSell$0.0314390.0131 TUT1.35K17.69 TUT$0.19450x5df...ef116
Mar 16 05:04 AM
JobIess / WBNBBuy$0.0314640.062142 WBNB1.35K0.032905 WBNB$0.19800x5df...ef116
Mar 16 05:00 AM
JobIess / TUTSell$0.0314440.0131 TUT928.6912.19 TUT$0.13410x511...3a49b
Mar 16 05:00 AM
JobIess / WBNBBuy$0.0314640.062142 WBNB928.690.031994 WBNB$0.13590x511...3a49b
Mar 16 05:00 AM
JobIess / WBNBSell$0.0314640.062142 WBNB69.40K0.0148 WBNB$10.160x073...62bf2
Mar 16 04:43 AM
JobIess / TUTSell$0.0314480.0132 TUT1.40K18.49 TUT$0.20320x5ce...fdace
Mar 16 04:43 AM
JobIess / WBNBBuy$0.0314650.062143 WBNB1.40K0.033017 WBNB$0.20560x5ce...fdace
Mar 16 04:43 AM
JobIess / RAIDSell$0.0314560.4033 RAID4.83K1.96K RAID$0.70290x199...befd0
Mar 16 04:43 AM
JobIess / WBNBBuy$0.0314640.062143 WBNB4.83K0.021038 WBNB$0.70660x199...befd0
Mar 16 04:42 AM
JobIess / TUTSell$0.0314530.0132 TUT3.83K50.82 TUT$0.55680x22c...ee04e
Mar 16 04:42 AM
JobIess / WBNBBuy$0.0314640.062143 WBNB3.83K0.038234 WBNB$0.56080x22c...ee04e
Mar 16 04:42 AM
JobIess / WBNBSell$0.0314640.062143 WBNB19.70K0.024212 WBNB$2.880x671...04e5d
Mar 16 04:42 AM
JobIess / WBNBSell$0.0314640.062143 WBNB1.95M0.4198 WBNB$285.430x671...04e5d
Mar 16 04:42 AM
JobIess / WBNBSell$0.0314840.062173 WBNB1.97M0.4299 WBNB$292.310x46d...9818f
Mar 16 04:33 AM
JobIess / WBNBBuy$0.0315030.062203 WBNB181.75K0.0401 WBNB$27.310x5a5...560bf
Mar 16 04:32 AM
JobIess / WBNBSell$0.0315000.062200 WBNB2.24K0.034914 WBNB$0.33590x390...1fda1
Mar 16 04:32 AM
JobIess / TUTBuy$0.0314690.0134 TUT2.24K29.91 TUT$0.32880x390...1fda1
Mar 16 04:29 AM
JobIess / WBNBBuy$0.0315010.062200 WBNB508.50K0.1119 WBNB$76.290x662...8b0e5
Mar 16 03:08 AM
JobIess / WBNBSell$0.0314750.062192 WBNB710.570.031554 WBNB$0.10480xa13...a9ddf
Mar 16 03:08 AM
JobIess / TUTBuy$0.0314880.0133 TUT710.579.45 TUT$0.10570xa13...a9ddf
Mar 16 03:08 AM
JobIess / TUTSell$0.0314850.0133 TUT6.26K83.51 TUT$0.92940xbcd...6dd64
Mar 16 03:08 AM
JobIess / WBNBBuy$0.0314750.062192 WBNB6.26K0.021376 WBNB$0.92330xbcd...6dd64
Mar 16 02:19 AM
JobIess / WBNBSell$0.0314770.062192 WBNB996.170.032178 WBNB$0.14710xf54...f9f3c
Mar 16 02:19 AM
JobIess / TUTBuy$0.0314840.0135 TUT996.1713.45 TUT$0.14780xf54...f9f3c
Mar 16 02:18 AM
JobIess / WBNBSell$0.0314770.062192 WBNB1.72K0.033763 WBNB$0.25420x0f0...147ce
Mar 16 02:18 AM
JobIess / TUTBuy$0.0314800.0134 TUT1.72K23.15 TUT$0.25470x0f0...147ce
Mar 16 02:18 AM
JobIess / TUTSell$0.0314730.0134 TUT7.71K104.10 TUT$1.140x8d2...09075
Mar 16 02:18 AM
JobIess / WBNBBuy$0.0314770.062192 WBNB7.71K0.021695 WBNB$1.140x8d2...09075
Mar 16 02:12 AM
JobIess / TUTSell$0.0314910.0137 TUT6.41K88.27 TUT$0.95570xa7b...115b7
Mar 16 02:12 AM
JobIess / WBNBBuy$0.0314800.062192 WBNB6.41K0.021409 WBNB$0.94830xa7b...115b7
Mar 16 02:12 AM
JobIess / WBNBBuy$0.0314800.062192 WBNB6.71K0.021475 WBNB$0.99250x3bf...0a249
Mar 16 02:11 AM
JobIess / TUTSell$0.0315100.0139 TUT1.29K17.95 TUT$0.19470xf84...d8789
Mar 16 02:11 AM
JobIess / WBNBBuy$0.0314810.062192 WBNB1.29K0.032834 WBNB$0.19090xf84...d8789
Mar 16 01:49 AM
JobIess / WBNBSell$0.0314770.062192 WBNB5.72K0.021251 WBNB$0.84480xbee...72660
Mar 16 01:06 AM
JobIess / TUTSell$0.0314830.0140 TUT1.57K21.88 TUT$0.23220xda2...ac1bb
Mar 16 01:06 AM
JobIess / WBNBBuy$0.0314720.062192 WBNB1.57K0.033441 WBNB$0.23050xda2...ac1bb
Mar 16 12:50 AM
JobIess / TUTSell$0.0314910.0140 TUT604.878.48 TUT$0.09020x046...1eee9
Mar 16 12:50 AM
JobIess / WBNBBuy$0.0314730.062192 WBNB604.870.031329 WBNB$0.08910x046...1eee9
Mar 16 12:47 AM
JobIess / WBNBSell$0.0314720.062192 WBNB14.52K0.023174 WBNB$2.140xa7b...1f657
Mar 16 12:26 AM
JobIess / TUTSell$0.0314770.0141 TUT745.8310.47 TUT$0.11010x0a8...84b73
Mar 16 12:26 AM
JobIess / WBNBBuy$0.0314740.062192 WBNB745.830.031639 WBNB$0.10990x0a8...84b73
Mar 16 12:25 AM
JobIess / TUTSell$0.0314840.0141 TUT1.39K19.56 TUT$0.20600xd5c...7ef79
Mar 16 12:25 AM
JobIess / WBNBBuy$0.0314740.062192 WBNB1.39K0.033051 WBNB$0.20460xd5c...7ef79
Mar 16 12:25 AM
JobIess / WBNBSell$0.0314740.062192 WBNB1.25M0.2752 WBNB$184.770xb10...1f4c3
Mar 16 12:24 AM
JobIess / WBNBSell$0.0314870.062211 WBNB2.99K0.036592 WBNB$0.44440x447...16ce2
Mar 16 12:24 AM
JobIess / TUTBuy$0.0314900.0141 TUT2.99K42.22 TUT$0.44530x447...16ce2
Mar 15 11:57 PM
JobIess / WBNBBuy$0.0314900.062211 WBNB5.72K0.021269 WBNB$0.85240x230...549a6
Mar 15 11:57 PM
JobIess / WBNBSell$0.0314900.062211 WBNB1.34M0.2973 WBNB$199.850x230...549a6
Mar 15 11:57 PM
JobIess / WBNBSell$0.0315040.062232 WBNB2.99M0.6720 WBNB$449.050x230...549a6
Mar 15 11:57 PM
JobIess / WBNBBuy$0.0315360.062280 WBNB1.25M0.2852 WBNB$192.510x5c1...20304
Mar 15 11:57 PM
JobIess / WBNBBuy$0.0315220.062260 WBNB4.33M0.9655 WBNB$658.810xd89...f8e0c
Mar 15 11:56 PM
JobIess / WBNBSell$0.0314760.062192 WBNB2.23K0.034885 WBNB$0.32980x572...f61b1
Mar 15 11:56 PM
JobIess / TUTBuy$0.0314810.0140 TUT2.23K31.33 TUT$0.33090x572...f61b1
Mar 15 09:00 PM
JobIess / RAIDSell$0.0314580.4123 RAID387.52159.51 RAID$0.05650x8c2...6ee7c
Mar 15 09:00 PM
JobIess / TUTBuy$0.0314550.0139 TUT387.525.41 TUT$0.05630x8c2...6ee7c
Mar 15 08:05 PM
JobIess / TUTSell$0.0314350.0139 TUT2.06K28.74 TUT$0.29600x7f6...c4041
Mar 15 08:05 PM
JobIess / WBNBBuy$0.0314480.062192 WBNB2.06K0.034533 WBNB$0.29860x7f6...c4041
Mar 15 07:13 PM
JobIess / WBNBSell$0.0314450.062192 WBNB1.17M0.2565 WBNB$168.740xe26...a2c6f
Mar 15 07:04 PM
JobIess / TUTSell$0.0314510.0140 TUT40.840.5706 TUT$0.0259240xdd7...544c1
Mar 15 07:04 PM
JobIess / WBNBBuy$0.0314560.062210 WBNB40.840.059045 WBNB$0.0259450xdd7...544c1
Mar 15 07:04 PM
JobIess / WBNBBuy$0.0314560.062210 WBNB16.45K0.023643 WBNB$2.390x12f...484c2
Mar 15 06:03 PM
JobIess / USD1Buy$0.0314500.031451 USD113.940.022000 USD1$0.0220210xf45...b791d
Mar 15 06:03 PM
JobIess / WBNBSell$0.0314630.062209 WBNB13.940.053072 WBNB$0.0220390xf45...b791d
Mar 15 06:00 PM
JobIess / WBNBSell$0.0314640.062209 WBNB232.42K0.0513 WBNB$34.010xffc...113f7
Mar 15 05:54 PM
JobIess / WBNBSell$0.0314670.062213 WBNB321.15K0.0710 WBNB$47.110xe04...9225a
Mar 15 05:49 PM
JobIess / WBNBSell$0.0314640.062218 WBNB500.00K0.1108 WBNB$73.180x6a9...75449
Mar 15 05:26 PM
JobIess / WBNBSell$0.0314690.062226 WBNB250.00K0.0555 WBNB$36.710x7a4...86b29
Mar 15 04:42 PM
JobIess / WBNBBuy$0.0314720.062230 WBNB33.40K0.027464 WBNB$4.910xb69...5665a