Raider Token (RAID)
The live Raider Token price today is $0.033637, with a 24-hour trading volume of $28.98. RAID has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.05K
- 24h Volume
- $28.98
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) PancakeSwap Token (Cake) JobIess (JobIess) Aster (ASTER) USD Coin (USDC) Trust Wallet (TWT) BUSD Token (BUSD) The Big Five Token (BFT)Liquidity Pools
USDT/RAID on PancakeSwap V2RAID/WBNB on PancakeSwap V2Cake/RAID on PancakeSwap V2RAID/JobIess on PancakeSwap V2ASTER/RAID on PancakeSwap V2RAID/USDC on PancakeSwap V2TWT/RAID on PancakeSwap V2RAID/BUSD on PancakeSwap V2BFT/RAID on PancakeSwap V2Recent Transactions
- : -1330241578836 RAID for 710210436633692 WBNB
- : 1334128951469 RAID for -3.341233766708627e+21 JobIess
- : -547475838764 RAID for 292299586623778 WBNB
- : 549075773363 RAID for -198300775181785120 USDC
- : -18902612584 RAID for 10092229086493 WBNB
- : 18606541870 RAID for -448902060704 BFT
- : -50686866919 RAID for 12108965325393808 Cake
- : 49433172315 RAID for -17555749687187644 BUSD
- : -2501946808086 RAID for 1335833608053665 WBNB
- : 2509258540532 RAID for -1258046244405006000 ASTER
Raider Token
Raider Token Price (RAID)
| Date | Market | Type | Price (USD) | Price | RAID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:32 PM | RAID / WBNB | Sell | $0.033640 | 0.065353 WBNB | 1.33K | 0.037103 WBNB | $0.4842 | 0x4c5...28677 |
Mar 16 01:32 PM | RAID / JobIess | Buy | $0.033629 | 2.52 JobIess | 1.33K | 3.34K JobIess | $0.4841 | 0x4c5...28677 |
Mar 16 12:43 PM | RAID / WBNB | Sell | $0.033637 | 0.065353 WBNB | 547.48 | 0.032923 WBNB | $0.1991 | 0xf42...c11ad |
Mar 16 12:43 PM | RAID / USDC | Buy | $0.033619 | 0.033619 USDC | 549.08 | 0.1983 USDC | $0.1987 | 0xf42...c11ad |
Mar 16 09:30 AM | RAID / WBNB | Sell | $0.033620 | 0.065353 WBNB | 18.90 | 0.041010 WBNB | $0.026842 | 0x32f...2d5fb |
Mar 16 09:30 AM | RAID / BFT | Buy | $0.033619 | 24.36 BFT | 18.61 | 448.90 BFT | $0.026733 | 0x32f...2d5fb |
Mar 16 07:48 AM | RAID / Cake | Sell | $0.033637 | 0.032395 Cake | 50.69 | 0.0121 Cake | $0.0184 | 0x35c...e932d |
Mar 16 07:48 AM | RAID / BUSD | Buy | $0.033637 | 0.033635 BUSD | 49.43 | 0.0176 BUSD | $0.0180 | 0x35c...e932d |
Mar 16 05:40 AM | RAID / WBNB | Sell | $0.033659 | 0.065353 WBNB | 2.50K | 0.021336 WBNB | $0.9153 | 0xa76...93e5c |
Mar 16 05:40 AM | RAID / ASTER | Buy | $0.033646 | 0.035035 ASTER | 2.51K | 1.26 ASTER | $0.9148 | 0xa76...93e5c |
Mar 16 04:43 AM | RAID / WBNB | Sell | $0.033656 | 0.065353 WBNB | 1.96K | 0.021046 WBNB | $0.7159 | 0x199...befd0 |
Mar 16 04:43 AM | RAID / JobIess | Buy | $0.033610 | 2.48 JobIess | 1.96K | 4.83K JobIess | $0.7089 | 0x199...befd0 |
Mar 16 03:39 AM | RAID / WBNB | Sell | $0.033665 | 0.065353 WBNB | 7.49K | 0.024000 WBNB | $2.74 | 0x975...c84b5 |
Mar 16 03:39 AM | RAID / USDT | Buy | $0.033636 | 0.033635 USDT | 7.51K | 2.73 USDT | $2.73 | 0x975...c84b5 |
Mar 15 11:56 PM | RAID / WBNB | Sell | $0.033605 | 0.065354 WBNB | 214.57 | 0.031146 WBNB | $0.0773 | 0xcab...1ebde |
Mar 15 11:56 PM | RAID / USDC | Buy | $0.033586 | 0.033587 USDC | 210.85 | 0.0757 USDC | $0.0756 | 0xcab...1ebde |
Mar 15 11:55 PM | RAID / Cake | Sell | $0.033637 | 0.032396 Cake | 606.65 | 0.1447 Cake | $0.2206 | 0xb16...aed3e |
Mar 15 11:55 PM | RAID / USDC | Buy | $0.033574 | 0.033575 USDC | 611.57 | 0.2181 USDC | $0.2186 | 0xb16...aed3e |
Mar 15 11:12 PM | RAID / WBNB | Sell | $0.033630 | 0.065354 WBNB | 7.74K | 0.024132 WBNB | $2.81 | 0x246...c1821 |
Mar 15 11:12 PM | RAID / USDT | Buy | $0.033609 | 0.033608 USDT | 7.76K | 2.79 USDT | $2.80 | 0x246...c1821 |
Mar 15 10:46 PM | RAID / WBNB | Sell | $0.033613 | 0.065355 WBNB | 33.26 | 0.041777 WBNB | $0.0120 | 0x99d...99f39 |
Mar 15 10:46 PM | RAID / Cake | Sell | $0.033624 | 0.032397 Cake | 4.65K | 1.11 Cake | $1.68 | 0x4d2...50840 |
Mar 15 10:46 PM | RAID / USDT | Buy | $0.033580 | 0.033580 USDT | 4.69K | 1.68 USDT | $1.68 | 0x4d2...50840 |
Mar 15 09:53 PM | RAID / WBNB | Sell | $0.033573 | 0.065355 WBNB | 15.35 | 0.058197 WBNB | $0.025484 | 0xe1e...c51ae |
Mar 15 09:53 PM | RAID / Cake | Sell | $0.033619 | 0.032406 Cake | 2.14K | 0.5150 Cake | $0.7762 | 0x76b...cb15f |
Mar 15 09:53 PM | RAID / USDT | Buy | $0.033563 | 0.033563 USDT | 2.17K | 0.7728 USDT | $0.7718 | 0x76b...cb15f |
Mar 15 09:06 PM | RAID / WBNB | Sell | $0.033556 | 0.065355 WBNB | 29.90 | 0.041597 WBNB | $0.0106 | 0x167...b7a1d |
Mar 15 09:06 PM | RAID / Cake | Sell | $0.033614 | 0.032410 Cake | 4.18K | 1.01 Cake | $1.51 | 0xcb4...db554 |
Mar 15 09:06 PM | RAID / USDT | Buy | $0.033556 | 0.033555 USDT | 4.22K | 1.50 USDT | $1.50 | 0xcb4...db554 |
Mar 15 09:00 PM | RAID / WBNB | Sell | $0.033556 | 0.065355 WBNB | 170.77 | 0.049121 WBNB | $0.0607 | 0x8c2...6ee7c |
Mar 15 09:00 PM | RAID / JobIess | Buy | $0.033536 | 2.43 JobIess | 159.51 | 387.52 JobIess | $0.0564 | 0x8c2...6ee7c |
Mar 15 09:00 PM | RAID / Cake | Sell | $0.033588 | 0.032418 Cake | 1.64K | 0.3954 Cake | $0.5882 | 0x2d8...11317 |
Mar 15 09:00 PM | RAID / USDT | Buy | $0.033541 | 0.033540 USDT | 1.65K | 0.5868 USDT | $0.5859 | 0x2d8...11317 |
Mar 15 08:53 PM | RAID / WBNB | Sell | $0.033556 | 0.065355 WBNB | 1.09K | 0.035841 WBNB | $0.3889 | 0x6ac...1a1a5 |
Mar 15 08:53 PM | RAID / USDT | Buy | $0.033535 | 0.033534 USDT | 1.09K | 0.3868 USDT | $0.3861 | 0x6ac...1a1a5 |
Mar 15 08:50 PM | RAID / TWT | Sell | $0.033560 | 0.036768 TWT | 614.39 | 0.4169 TWT | $0.2187 | 0x864...2089b |
Mar 15 08:50 PM | RAID / USDT | Buy | $0.033531 | 0.033530 USDT | 619.76 | 0.2192 USDT | $0.2188 | 0x864...2089b |
Mar 15 04:26 PM | RAID / JobIess | Sell | $0.033529 | 2.42 JobIess | 2.81K | 6.89K JobIess | $0.9908 | 0x3b8...3d85c |
Mar 15 04:26 PM | RAID / WBNB | Buy | $0.033531 | 0.065355 WBNB | 2.84K | 0.021523 WBNB | $1.00 | 0x3b8...3d85c |
Mar 15 04:04 PM | RAID / USDT | Sell | $0.033529 | 0.033528 USDT | 141.21 | 0.0497 USDT | $0.0498 | 0x5b8...af888 |
Mar 15 04:04 PM | RAID / WBNB | Buy | $0.033534 | 0.065355 WBNB | 137.06 | 0.047357 WBNB | $0.0484 | 0x5b8...af888 |
Mar 15 03:42 PM | RAID / JobIess | Sell | $0.033529 | 2.50 JobIess | 130.71 | 326.01 JobIess | $0.0461 | 0x5e7...9ebf2 |
Mar 15 03:42 PM | RAID / WBNB | Buy | $0.033536 | 0.065355 WBNB | 129.04 | 0.046927 WBNB | $0.0456 | 0x5e7...9ebf2 |
Mar 15 01:43 PM | RAID / WBNB | Sell | $0.033520 | 0.065355 WBNB | 9.20 | 0.054913 WBNB | $0.023237 | 0x809...6ec69 |
Mar 15 01:43 PM | RAID / BFT | Buy | $0.033529 | 23.77 BFT | 9.22 | 218.51 BFT | $0.023255 | 0x809...6ec69 |
Mar 15 01:25 PM | RAID / Cake | Sell | $0.033574 | 0.032422 Cake | 14.21K | 3.45 Cake | $5.08 | 0x38e...2f850 |
Mar 15 01:25 PM | RAID / WBNB | Buy | $0.033529 | 0.065355 WBNB | 14.35K | 0.027701 WBNB | $5.06 | 0x38e...2f850 |
Mar 15 01:24 PM | RAID / Cake | Sell | $0.033571 | 0.032450 Cake | 13.37K | 3.29 Cake | $4.77 | 0x16b...e92b0 |
Mar 15 01:24 PM | RAID / WBNB | Buy | $0.033528 | 0.065353 WBNB | 13.50K | 0.027247 WBNB | $4.76 | 0x16b...e92b0 |
Mar 15 01:22 PM | RAID / Cake | Sell | $0.033563 | 0.032477 Cake | 9.14K | 2.27 Cake | $3.26 | 0xbe4...40c0b |
Mar 15 01:22 PM | RAID / WBNB | Buy | $0.033521 | 0.065352 WBNB | 9.23K | 0.024952 WBNB | $3.25 | 0xbe4...40c0b |
Mar 15 01:20 PM | RAID / Cake | Sell | $0.033567 | 0.032496 Cake | 9.63K | 2.41 Cake | $3.44 | 0x001...6f41e |
Mar 15 01:20 PM | RAID / WBNB | Buy | $0.033523 | 0.065351 WBNB | 9.73K | 0.025218 WBNB | $3.43 | 0x001...6f41e |
Mar 15 01:19 PM | RAID / USDT | Sell | $0.033529 | 0.033529 USDT | 12.44 | 0.024377 USDT | $0.024391 | 0x29f...82ab8 |
Mar 15 01:19 PM | RAID / Cake | Sell | $0.033565 | 0.032517 Cake | 11.67K | 2.94 Cake | $4.16 | 0x9ea...ddcb1 |
Mar 15 01:19 PM | RAID / WBNB | Buy | $0.033519 | 0.065350 WBNB | 11.79K | 0.026324 WBNB | $4.15 | 0x9ea...ddcb1 |
Mar 15 01:14 PM | RAID / Cake | Sell | $0.033581 | 0.032541 Cake | 10.62K | 2.70 Cake | $3.80 | 0x7be...8cbfd |
Mar 15 01:14 PM | RAID / WBNB | Buy | $0.033527 | 0.065349 WBNB | 10.72K | 0.025750 WBNB | $3.78 | 0x7be...8cbfd |
Mar 15 01:12 PM | RAID / Cake | Sell | $0.033571 | 0.032564 Cake | 11.25K | 2.89 Cake | $4.02 | 0xf8d...fb0d6 |
Mar 15 01:12 PM | RAID / WBNB | Buy | $0.033522 | 0.065348 WBNB | 11.37K | 0.026093 WBNB | $4.00 | 0xf8d...fb0d6 |
Mar 15 01:11 PM | RAID / Cake | Sell | $0.033567 | 0.032589 Cake | 15.10K | 3.92 Cake | $5.38 | 0x1b0...0998d |
Mar 15 01:11 PM | RAID / WBNB | Buy | $0.033523 | 0.065347 WBNB | 15.25K | 0.028173 WBNB | $5.37 | 0x1b0...0998d |
Mar 15 01:01 PM | RAID / Cake | Sell | $0.033596 | 0.032622 Cake | 9.31K | 2.45 Cake | $3.35 | 0xc23...c1a58 |
Mar 15 01:01 PM | RAID / WBNB | Buy | $0.033540 | 0.065346 WBNB | 9.41K | 0.025041 WBNB | $3.33 | 0xc23...c1a58 |
Mar 15 12:59 PM | RAID / Cake | Sell | $0.033586 | 0.032643 Cake | 10.78K | 2.85 Cake | $3.86 | 0xc5b...235d6 |
Mar 15 12:59 PM | RAID / WBNB | Buy | $0.033538 | 0.065345 WBNB | 10.89K | 0.025832 WBNB | $3.85 | 0xc5b...235d6 |
Mar 15 12:59 PM | RAID / WBNB | Sell | $0.033536 | 0.065344 WBNB | 13.45 | 0.057166 WBNB | $0.024756 | 0x11f...167e0 |
Mar 15 12:59 PM | RAID / Cake | Sell | $0.033595 | 0.032668 Cake | 1.88K | 0.5001 Cake | $0.6750 | 0x377...e7008 |
Mar 15 12:59 PM | RAID / TWT | Buy | $0.033581 | 0.036839 TWT | 1.90K | 1.28 TWT | $0.6791 | 0x377...e7008 |
Mar 15 12:57 PM | RAID / Cake | Sell | $0.033585 | 0.032672 Cake | 5.67K | 1.51 Cake | $2.03 | 0x1a7...d436f |
Mar 15 12:57 PM | RAID / WBNB | Buy | $0.033536 | 0.065344 WBNB | 5.72K | 0.023067 WBNB | $2.02 | 0x1a7...d436f |
Mar 15 12:53 PM | RAID / Cake | Sell | $0.033576 | 0.032685 Cake | 8.64K | 2.32 Cake | $3.09 | 0xfb5...10edd |
Mar 15 12:53 PM | RAID / WBNB | Buy | $0.033533 | 0.065344 WBNB | 8.73K | 0.024677 WBNB | $3.08 | 0xfb5...10edd |
Mar 15 12:47 PM | RAID / Cake | Sell | $0.033562 | 0.032706 Cake | 9.99K | 2.71 Cake | $3.56 | 0x1d0...00883 |
Mar 15 12:47 PM | RAID / WBNB | Buy | $0.033530 | 0.065343 WBNB | 10.09K | 0.025406 WBNB | $3.56 | 0x1d0...00883 |
Mar 15 12:15 PM | RAID / Cake | Sell | $0.033560 | 0.032729 Cake | 10.22K | 2.79 Cake | $3.64 | 0x0f1...f99f7 |
Mar 15 12:15 PM | RAID / WBNB | Buy | $0.033527 | 0.065342 WBNB | 10.32K | 0.025527 WBNB | $3.64 | 0x0f1...f99f7 |
Mar 15 12:13 PM | RAID / USDT | Sell | $0.033529 | 0.033529 USDT | 15.65 | 0.025505 USDT | $0.025523 | 0x3f3...482b2 |
Mar 15 12:13 PM | RAID / Cake | Sell | $0.033576 | 0.032754 Cake | 10.78K | 2.97 Cake | $3.85 | 0x440...783c7 |
Mar 15 12:13 PM | RAID / WBNB | Buy | $0.033528 | 0.065341 WBNB | 10.88K | 0.025828 WBNB | $3.84 | 0x440...783c7 |
Mar 15 12:06 PM | RAID / WBNB | Sell | $0.033525 | 0.065340 WBNB | 18.26K | 0.029730 WBNB | $6.44 | 0x04a...ab5b5 |
Mar 15 12:06 PM | RAID / Cake | Buy | $0.033509 | 0.032780 Cake | 18.32K | 5.06 Cake | $6.43 | 0x04a...ab5b5 |
Mar 15 12:06 PM | RAID / WBNB | Sell | $0.033527 | 0.065342 WBNB | 13.18 | 0.057024 WBNB | $0.024649 | 0xf24...dfa19 |
Mar 15 12:05 PM | RAID / TWT | Sell | $0.033491 | 0.036624 TWT | 1.84K | 1.23 TWT | $0.6425 | 0xfae...7e515 |
Mar 15 12:05 PM | RAID / Cake | Buy | $0.033493 | 0.032736 Cake | 1.86K | 0.5091 Cake | $0.6490 | 0xfae...7e515 |
Mar 15 12:05 PM | RAID / WBNB | Sell | $0.033528 | 0.065342 WBNB | 20.06K | 0.0107 WBNB | $7.08 | 0xe88...cc294 |
Mar 15 12:05 PM | RAID / Cake | Buy | $0.033515 | 0.032731 Cake | 20.12K | 5.46 Cake | $7.07 | 0xe88...cc294 |
Mar 15 12:03 PM | RAID / WBNB | Sell | $0.033527 | 0.065344 WBNB | 13.41K | 0.027151 WBNB | $4.73 | 0xf7b...660c4 |
Mar 15 12:03 PM | RAID / Cake | Buy | $0.033517 | 0.032684 Cake | 13.45K | 3.60 Cake | $4.73 | 0xf7b...660c4 |
Mar 15 12:02 PM | RAID / WBNB | Sell | $0.033528 | 0.065345 WBNB | 19.82K | 0.0106 WBNB | $6.99 | 0x87e...45c52 |
Mar 15 12:02 PM | RAID / Cake | Buy | $0.033531 | 0.032653 Cake | 19.88K | 5.24 Cake | $7.02 | 0x87e...45c52 |
Mar 15 12:01 PM | RAID / WBNB | Sell | $0.033531 | 0.065347 WBNB | 15.16K | 0.028086 WBNB | $5.35 | 0x728...c4ba4 |
Mar 15 12:01 PM | RAID / Cake | Buy | $0.033519 | 0.032608 Cake | 15.20K | 3.95 Cake | $5.35 | 0x728...c4ba4 |
Mar 15 12:00 PM | RAID / WBNB | Sell | $0.033539 | 0.065348 WBNB | 17.83K | 0.029512 WBNB | $6.31 | 0xeed...f07f5 |
Mar 15 12:00 PM | RAID / Cake | Buy | $0.033522 | 0.032574 Cake | 17.88K | 4.58 Cake | $6.30 | 0xeed...f07f5 |
Mar 15 11:59 AM | RAID / WBNB | Sell | $0.033538 | 0.065350 WBNB | 15.91K | 0.028493 WBNB | $5.63 | 0xb63...c8b02 |
Mar 15 11:59 AM | RAID / Cake | Buy | $0.033538 | 0.032535 Cake | 15.96K | 4.03 Cake | $5.65 | 0xb63...c8b02 |
Mar 15 08:06 AM | RAID / USDT | Sell | $0.033529 | 0.033529 USDT | 141.78 | 0.0499 USDT | $0.0500 | 0x778...d8cf2 |
Mar 15 08:06 AM | RAID / WBNB | Buy | $0.033534 | 0.065351 WBNB | 140.47 | 0.047535 WBNB | $0.0496 | 0x778...d8cf2 |
Mar 15 07:57 AM | RAID / WBNB | Sell | $0.033532 | 0.065351 WBNB | 853.87 | 0.034558 WBNB | $0.3015 | 0x2e4...fda07 |
