Cake/RAID Pool
The live Cake/RAID price today is $1.52, with a 24-hour trading volume of $105.89. This pair has changed 8.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $105.89
- 24h Buy Volume
- $62.81
- 24h Sell Volume
- $43.08
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.80%
Tokens in this pool
PancakeSwap Token (Cake) Raider Token (RAID)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 144681061673593000 Cake for -606651568929 RAID
- : 1112814043248140200 Cake for -4647531932962 RAID
- : 515005602054968000 Cake for -2144887572265 RAID
- : 1006062997423514200 Cake for -4179199788317 RAID
- : 395406302316296000 Cake for -1639283244567 RAID
- : 3451319786168511000 Cake for -14207360993369 RAID
- : 3285552402020545000 Cake for -13371687038701 RAID
- : 2266640913342520800 Cake for -9139050542958 RAID
- : 2407697620700084000 Cake for -9632035383379 RAID
- : 2944512597231102000 Cake for -11674828117979 RAID
Cake / RAID
Cake/RAID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAID) | Cake | RAID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:55 PM | Buy | $1.52 | 4.18K | 0.1447 | 606.65 | $0.2197 | 0xb16...aed3e |
Mar 15 10:46 PM | Buy | $1.51 | 4.17K | 1.11 | 4.65K | $1.68 | 0x4d2...50840 |
Mar 15 09:53 PM | Buy | $1.50 | 4.16K | 0.5150 | 2.14K | $0.7748 | 0x76b...cb15f |
Mar 15 09:06 PM | Buy | $1.50 | 4.15K | 1.01 | 4.18K | $1.51 | 0xcb4...db554 |
Mar 15 09:00 PM | Buy | $1.48 | 4.14K | 0.3954 | 1.64K | $0.5868 | 0x2d8...11317 |
Mar 15 01:25 PM | Buy | $1.48 | 4.13K | 3.45 | 14.21K | $5.09 | 0x38e...2f850 |
Mar 15 01:24 PM | Buy | $1.46 | 4.08K | 3.29 | 13.37K | $4.79 | 0x16b...e92b0 |
Mar 15 01:22 PM | Buy | $1.44 | 4.04K | 2.27 | 9.14K | $3.26 | 0xbe4...40c0b |
Mar 15 01:20 PM | Buy | $1.43 | 4.01K | 2.41 | 9.63K | $3.44 | 0x001...6f41e |
Mar 15 01:19 PM | Buy | $1.42 | 3.97K | 2.94 | 11.67K | $4.17 | 0x9ea...ddcb1 |
Mar 15 01:14 PM | Buy | $1.41 | 3.94K | 2.70 | 10.62K | $3.81 | 0x7be...8cbfd |
Mar 15 01:12 PM | Buy | $1.39 | 3.90K | 2.89 | 11.25K | $4.03 | 0xf8d...fb0d6 |
Mar 15 01:11 PM | Buy | $1.38 | 3.86K | 3.92 | 15.10K | $5.41 | 0x1b0...0998d |
Mar 15 01:01 PM | Buy | $1.37 | 3.81K | 2.45 | 9.31K | $3.35 | 0xc23...c1a58 |
Mar 15 12:59 PM | Buy | $1.36 | 3.78K | 2.85 | 10.78K | $3.87 | 0xc5b...235d6 |
Mar 15 12:59 PM | Buy | $1.35 | 3.75K | 0.5001 | 1.88K | $0.6739 | 0x377...e7008 |
Mar 15 12:57 PM | Buy | $1.34 | 3.74K | 1.51 | 5.67K | $2.03 | 0x1a7...d436f |
Mar 15 12:53 PM | Buy | $1.33 | 3.72K | 2.32 | 8.64K | $3.09 | 0xfb5...10edd |
Mar 15 12:47 PM | Buy | $1.32 | 3.70K | 2.71 | 9.99K | $3.57 | 0x1d0...00883 |
Mar 15 12:15 PM | Buy | $1.30 | 3.66K | 2.79 | 10.22K | $3.64 | 0x0f1...f99f7 |
