币安AI (币安AI)
The live 币安AI price today is $0.044011, with a 24-hour trading volume of $18.21K. 币安AI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $18.21K
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/币安AI on PancakeSwap V2Recent Transactions
- : 6.480586505803718e+24 币安AI for -6075978249869890 USDT
- : 1.391447591572019e+25 币安AI for -10000000000000000 USDT
- : -4.8768662838980265e+25 币安AI for 66279287327686240 USDT
- : 2.0770898061805027e+24 币安AI for -6076056938228840 USDT
- : 3.9518653682331867e+24 币安AI for -10000000000000000 USDT
- : -4.439418182876939e+25 币安AI for 13476716104097862000 USDT
- : 248635397292496650000 币安AI for -10000000000000000 USDT
- : 151246760517647500000 币安AI for -6075884250524734 USDT
- : 2.937275225028066e+25 币安AI for -1.1473410691609636e+21 USDT
- : 2.2785601344826816e+25 币安AI for -847976400130161000000 USDT
币安AI
币安AI Price (币安AI)
| Date | Market | Type | Price (USD) | Price | 币安AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | 币安AI / USDT | Buy | $0.081026 | 0.081026 USDT | 6.48M | 0.026076 USDT | $0.026646 | 0xa67...bc985 |
Mar 27 04:30 PM | 币安AI / USDT | Buy | $0.098526 | 0.098529 USDT | 13.91M | 0.0100 USDT | $0.0119 | 0xc9c...70492 |
Mar 27 04:30 PM | 币安AI / USDT | Sell | $0.096027 | 0.096029 USDT | 48.77M | 0.0663 USDT | $0.0294 | 0x718...ad11a |
Mar 27 04:29 PM | 币安AI / USDT | Buy | $0.083074 | 0.083075 USDT | 2.08M | 0.026077 USDT | $0.026385 | 0x16a...acaab |
Mar 27 04:29 PM | 币安AI / USDT | Buy | $0.082769 | 0.082770 USDT | 3.95M | 0.0100 USDT | $0.0109 | 0x41c...483b5 |
Mar 27 04:29 PM | 币安AI / USDT | Sell | $0.063035 | 0.063036 USDT | 44.39M | 13.48 USDT | $13.47 | 0x439...a54ed |
Mar 27 04:29 PM | 币安AI / USDT | Buy | $0.044014 | 0.044015 USDT | 248.64 | 0.0100 USDT | $0.029979 | 0xa93...552a9 |
Mar 27 04:29 PM | 币安AI / USDT | Buy | $0.044008 | 0.044009 USDT | 151.25 | 0.026076 USDT | $0.026062 | 0x06a...1dc19 |
Mar 27 03:57 PM | 币安AI / USDT | Buy | $0.044004 | 0.044006 USDT | 29.37M | 1.15K USDT | $1.18K | 0xfa8...02d83 |
Mar 27 03:57 PM | 币安AI / USDT | Buy | $0.043790 | 0.043791 USDT | 22.79M | 847.98 USDT | $863.40 | 0x838...eac41 |
Mar 27 03:57 PM | 币安AI / USDT | Buy | $0.043635 | 0.043636 USDT | 10.95M | 395.01 USDT | $397.79 | 0xa71...507df |
Mar 27 03:57 PM | 币安AI / USDT | Buy | $0.043564 | 0.043565 USDT | 3.05M | 108.73 USDT | $108.72 | 0x401...d50c6 |
Mar 27 03:56 PM | 币安AI / USDT | Buy | $0.043544 | 0.043546 USDT | 17.62M | 616.49 USDT | $624.42 | 0xc1f...80324 |
Mar 27 03:56 PM | 币安AI / USDT | Buy | $0.043435 | 0.043436 USDT | 46.07M | 1.52K USDT | $1.58K | 0x909...84b04 |
Mar 27 03:56 PM | 币安AI / USDT | Buy | $0.043173 | 0.043174 USDT | 11.77M | 370.77 USDT | $373.40 | 0x9bc...1e0d1 |
Mar 27 03:56 PM | 币安AI / USDT | Sell | $0.043110 | 0.043111 USDT | 806.23K | 25.03 USDT | $25.07 | 0xce9...ed8b1 |
Mar 27 03:56 PM | 币安AI / USDT | Buy | $0.043114 | 0.043116 USDT | 5.01M | 155.77 USDT | $155.98 | 0x49f...d450c |
Mar 27 03:56 PM | 币安AI / USDT | Sell | $0.043088 | 0.043090 USDT | 3.81M | 117.66 USDT | $117.53 | 0x97a...c90f2 |
Mar 27 03:56 PM | 币安AI / USDT | Buy | $0.043108 | 0.043109 USDT | 26.46M | 806.73 USDT | $822.27 | 0x77f...8c1b3 |
Mar 27 03:55 PM | 币安AI / USDT | Buy | $0.042975 | 0.042976 USDT | 6.74M | 199.93 USDT | $200.46 | 0x6e9...5afda |
Mar 27 03:54 PM | 币安AI / USDT | Buy | $0.042942 | 0.042943 USDT | 2.93M | 86.15 USDT | $86.11 | 0xcd3...a3b39 |
Mar 27 03:53 PM | 币安AI / USDT | Buy | $0.042928 | 0.042929 USDT | 15.25M | 442.38 USDT | $446.59 | 0x79f...7fa1e |
Mar 27 03:52 PM | 币安AI / USDT | Buy | $0.042857 | 0.042858 USDT | 26.42M | 740.96 USDT | $754.53 | 0x69c...70bfb |
Mar 27 03:51 PM | 币安AI / USDT | Buy | $0.042739 | 0.042740 USDT | 27.44M | 737.84 USDT | $751.63 | 0x07c...bfc1e |
Mar 27 03:51 PM | 币安AI / USDT | Buy | $0.042625 | 0.042626 USDT | 28.73M | 739.84 USDT | $754.07 | 0x90c...2107d |
Mar 27 03:50 PM | 币安AI / USDT | Buy | $0.042512 | 0.042513 USDT | 6.06M | 151.94 USDT | $152.20 | 0x3ed...35368 |
Mar 27 03:49 PM | 币安AI / USDT | Buy | $0.042490 | 0.042490 USDT | 29.69M | 724.99 USDT | $739.03 | 0xa27...d5a4a |
Mar 27 03:48 PM | 币安AI / USDT | Buy | $0.042382 | 0.042383 USDT | 1.55M | 36.90 USDT | $36.84 | 0xbf9...99786 |
Mar 27 03:47 PM | 币安AI / USDT | Buy | $0.042377 | 0.042378 USDT | 6.24M | 148.04 USDT | $148.29 | 0x582...625b6 |
Mar 27 03:47 PM | 币安AI / USDT | Sell | $0.042355 | 0.042356 USDT | 17.94M | 427.23 USDT | $422.55 | 0xca4...43b8c |
Mar 27 03:46 PM | 币安AI / USDT | Buy | $0.042418 | 0.042419 USDT | 18.48M | 441.87 USDT | $446.63 | 0x310...d2454 |
Mar 27 03:46 PM | 币安AI / USDT | Sell | $0.042353 | 0.042354 USDT | 48.72M | 1.19K USDT | $1.15K | 0xf43...15648 |
Mar 27 03:44 PM | 币安AI / USDT | Buy | $0.042529 | 0.042530 USDT | 6.83M | 172.22 USDT | $172.61 | 0x1a8...8084e |
Mar 27 03:44 PM | 币安AI / USDT | Buy | $0.042503 | 0.042504 USDT | 8.68M | 216.58 USDT | $217.37 | 0x294...f81e4 |
Mar 27 03:44 PM | 币安AI / USDT | Buy | $0.042471 | 0.042472 USDT | 10.03M | 246.60 USDT | $247.73 | 0x7ed...6b2e8 |
Mar 27 03:44 PM | 币安AI / USDT | Sell | $0.042434 | 0.042435 USDT | 6.18M | 150.70 USDT | $150.33 | 0xd36...6a5d0 |
Mar 27 03:44 PM | 币安AI / USDT | Buy | $0.042457 | 0.042458 USDT | 9.60M | 234.88 USDT | $235.88 | 0x317...89fdd |
Mar 27 03:44 PM | 币安AI / USDT | Buy | $0.042422 | 0.042423 USDT | 1.56M | 37.96 USDT | $37.89 | 0x5c4...12e4f |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042417 | 0.042417 USDT | 6.56M | 158.14 USDT | $158.45 | 0x04f...180f4 |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042393 | 0.042394 USDT | 8.88M | 211.75 USDT | $212.52 | 0x52f...5ce20 |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042362 | 0.042363 USDT | 6.44M | 151.89 USDT | $152.17 | 0x1a6...2a0be |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042340 | 0.042341 USDT | 8.93M | 208.25 USDT | $209.01 | 0x6bc...c172d |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042310 | 0.042311 USDT | 4.92M | 113.63 USDT | $113.71 | 0xc7b...b1954 |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042294 | 0.042295 USDT | 2.47M | 56.59 USDT | $56.53 | 0xaa4...86912 |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042286 | 0.042286 USDT | 4.15M | 94.78 USDT | $94.79 | 0xef0...a0155 |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042272 | 0.042273 USDT | 6.16M | 139.66 USDT | $139.87 | 0x5e2...d3953 |
Mar 27 03:43 PM | 币安AI / USDT | Sell | $0.042252 | 0.042253 USDT | 6.18M | 139.39 USDT | $139.07 | 0xb61...05e0f |
Mar 27 03:43 PM | 币安AI / USDT | Buy | $0.042272 | 0.042273 USDT | 6.08M | 137.93 USDT | $138.14 | 0x7dd...2b86b |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042252 | 0.042253 USDT | 4.94M | 111.15 USDT | $111.22 | 0x367...84df8 |
Mar 27 03:42 PM | 币安AI / USDT | Sell | $0.042237 | 0.042237 USDT | 5.65M | 126.59 USDT | $126.35 | 0x66c...b1b19 |
Mar 27 03:42 PM | 币安AI / USDT | Sell | $0.042255 | 0.042255 USDT | 3.65M | 82.32 USDT | $82.28 | 0xf80...ee4c2 |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042266 | 0.042267 USDT | 5.59M | 126.42 USDT | $126.57 | 0xc25...afbf2 |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042248 | 0.042249 USDT | 1.98M | 44.68 USDT | $44.61 | 0xb65...dbd4a |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042242 | 0.042243 USDT | 8.62M | 192.53 USDT | $193.16 | 0xc19...79ef5 |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042215 | 0.042216 USDT | 1.26M | 27.86 USDT | $27.81 | 0x606...2117d |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042211 | 0.042212 USDT | 5.85M | 129.12 USDT | $129.28 | 0x9b3...1577f |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042193 | 0.042193 USDT | 1.02M | 22.49 USDT | $22.45 | 0xb60...4c8c3 |
Mar 27 03:42 PM | 币安AI / USDT | Buy | $0.042190 | 0.042190 USDT | 544.81K | 11.96 USDT | $11.93 | 0xae1...5505d |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042188 | 0.042189 USDT | 9.23M | 201.22 USDT | $201.95 | 0x7aa...b500b |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042160 | 0.042160 USDT | 1.43M | 30.91 USDT | $30.85 | 0xc85...1f282 |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042155 | 0.042156 USDT | 2.14M | 46.21 USDT | $46.15 | 0x9b0...cc54f |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042149 | 0.042150 USDT | 9.94M | 212.60 USDT | $213.46 | 0x348...7895e |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042120 | 0.042120 USDT | 6.87M | 145.28 USDT | $145.56 | 0xb72...ec7dd |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042100 | 0.042100 USDT | 3.86M | 81.09 USDT | $81.08 | 0x914...be730 |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042088 | 0.042089 USDT | 10.14M | 210.91 USDT | $211.78 | 0x45b...249c3 |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042060 | 0.042060 USDT | 3.25M | 67.02 USDT | $66.98 | 0xe2c...412c7 |
Mar 27 03:41 PM | 币安AI / USDT | Buy | $0.042050 | 0.042051 USDT | 11.13M | 227.00 USDT | $228.07 | 0x843...d3fb8 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.042020 | 0.042020 USDT | 11.92M | 239.49 USDT | $240.73 | 0x37d...59cca |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041988 | 0.041988 USDT | 6.03M | 119.59 USDT | $119.73 | 0x1d6...55197 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041972 | 0.041972 USDT | 4.49M | 88.54 USDT | $88.56 | 0x485...5b464 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041960 | 0.041961 USDT | 5.79M | 113.42 USDT | $113.53 | 0xeda...c628e |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041945 | 0.041946 USDT | 1.89M | 36.81 USDT | $36.75 | 0xc6a...e98c6 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041940 | 0.041941 USDT | 4.12M | 79.99 USDT | $79.99 | 0x46d...748b5 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041929 | 0.041930 USDT | 8.31M | 159.79 USDT | $160.21 | 0xc0f...a678c |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041908 | 0.041909 USDT | 12.31M | 233.58 USDT | $234.80 | 0x651...5dc70 |
Mar 27 03:40 PM | 币安AI / USDT | Buy | $0.041878 | 0.041879 USDT | 2.75M | 51.73 USDT | $51.67 | 0xf1e...8c298 |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041871 | 0.041872 USDT | 10.03M | 186.92 USDT | $187.60 | 0xb03...245eb |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041847 | 0.041848 USDT | 1.37M | 25.44 USDT | $25.39 | 0x878...a73af |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041844 | 0.041844 USDT | 2.77M | 51.02 USDT | $50.97 | 0x906...5b16e |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041837 | 0.041838 USDT | 3.33M | 61.27 USDT | $61.23 | 0x62c...1853b |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041829 | 0.041830 USDT | 4.41M | 80.69 USDT | $80.69 | 0x2b9...c7089 |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041819 | 0.041820 USDT | 936.63K | 17.07 USDT | $17.03 | 0xc0d...674ab |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041817 | 0.041817 USDT | 6.62M | 120.08 USDT | $120.25 | 0x2b0...09d88 |
Mar 27 03:39 PM | 币安AI / USDT | Buy | $0.041802 | 0.041802 USDT | 3.00M | 54.10 USDT | $54.05 | 0x3ca...fd274 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041795 | 0.041795 USDT | 12.89M | 230.03 USDT | $231.26 | 0xd2e...88337 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041766 | 0.041766 USDT | 12.44M | 218.41 USDT | $219.50 | 0xf92...43329 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041738 | 0.041739 USDT | 2.03M | 35.24 USDT | $35.19 | 0x248...b1fee |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041734 | 0.041734 USDT | 1.77M | 30.66 USDT | $30.61 | 0x6d7...e5dd5 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041730 | 0.041730 USDT | 3.86M | 66.71 USDT | $66.68 | 0x2f8...c75af |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041722 | 0.041722 USDT | 10.80M | 185.23 USDT | $185.95 | 0x4f3...ea9d1 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041699 | 0.041699 USDT | 5.35M | 90.75 USDT | $90.79 | 0x6ba...b6178 |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041687 | 0.041688 USDT | 10.16M | 170.79 USDT | $171.37 | 0xcd4...e9bda |
Mar 27 03:38 PM | 币安AI / USDT | Buy | $0.041666 | 0.041667 USDT | 14.59M | 241.53 USDT | $243.00 | 0x43b...c0419 |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041637 | 0.041638 USDT | 3.18M | 52.10 USDT | $52.05 | 0x14f...9a225 |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041631 | 0.041631 USDT | 3.83M | 62.52 USDT | $62.49 | 0xc32...653f9 |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041623 | 0.041624 USDT | 2.03M | 32.92 USDT | $32.87 | 0xf3b...ddcdd |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041619 | 0.041620 USDT | 10.66M | 171.95 USDT | $172.58 | 0x6d0...9e3d1 |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041599 | 0.041599 USDT | 11.68M | 185.91 USDT | $186.69 | 0x46c...90312 |
Mar 27 03:37 PM | 币安AI / USDT | Buy | $0.041576 | 0.041577 USDT | 8.67M | 136.37 USDT | $136.69 | 0xac8...296f1 |
Mar 27 03:37 PM | 币安AI / USDT | Sell | $0.041560 | 0.041561 USDT | 12.00M | 188.15 USDT | $187.22 | 0x326...0d74f |