USDT/币安AI Pool
The live USDT/币安AI price today is $0.9996, with a 24-hour trading volume of $24.79K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $24.79K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $22.19K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 12
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 币安AI (币安AI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6075978249869890 USDT for 6.480586505803718e+24 币安AI
- : -10000000000000000 USDT for 1.391447591572019e+25 币安AI
- : 66279287327686240 USDT for -4.8768662838980265e+25 币安AI
- : -6076056938228840 USDT for 2.0770898061805027e+24 币安AI
- : -10000000000000000 USDT for 3.9518653682331867e+24 币安AI
- : 13476716104097862000 USDT for -4.439418182876939e+25 币安AI
- : -10000000000000000 USDT for 248635397292496650000 币安AI
- : -6075884250524734 USDT for 151246760517647500000 币安AI
- : -1.1473410691609636e+21 USDT for 2.937275225028066e+25 币安AI
- : -847976400130161000000 USDT for 2.2785601344826816e+25 币安AI
USDT / 币安AI
USDT/币安AI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安AI) | USDT | 币安AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Sell | $0.9996 | 974.84M | 0.026076 | 6.48M | $0.026074 | 0xa67...bc985 |
Mar 27 04:30 PM | Sell | $0.9996 | 1.17B | 0.0100 | 13.91M | $0.029997 | 0xc9c...70492 |
Mar 27 04:30 PM | Buy | $0.9996 | 1.66B | 0.0663 | 48.77M | $0.0663 | 0x718...ad11a |
Mar 27 04:29 PM | Sell | $0.9996 | 325.21M | 0.026077 | 2.08M | $0.026074 | 0x16a...acaab |
Mar 27 04:29 PM | Sell | $0.9996 | 361.10M | 0.0100 | 3.95M | $0.029997 | 0x41c...483b5 |
Mar 27 04:29 PM | Buy | $0.9996 | 3.29M | 13.48 | 44.39M | $13.47 | 0x439...a54ed |
Mar 27 04:29 PM | Sell | $0.9996 | 24.91K | 0.0100 | 248.64 | $0.029997 | 0xa93...552a9 |
Mar 27 04:29 PM | Sell | $0.9996 | 24.94K | 0.026076 | 151.25 | $0.026074 | 0x06a...1dc19 |
Mar 27 03:57 PM | Sell | $0.9996 | 24.97K | 1.15K | 29.37M | $1.15K | 0xfa8...02d83 |
Mar 27 03:57 PM | Sell | $0.9996 | 26.38K | 847.98 | 22.79M | $847.67 | 0x838...eac41 |
Mar 27 03:57 PM | Sell | $0.9996 | 27.51K | 395.01 | 10.95M | $394.87 | 0xa71...507df |
Mar 27 03:57 PM | Sell | $0.9996 | 28.05K | 108.73 | 3.05M | $108.69 | 0x401...d50c6 |
Mar 27 03:56 PM | Sell | $0.9996 | 28.21K | 616.49 | 17.62M | $616.26 | 0xc1f...80324 |
Mar 27 03:56 PM | Sell | $0.9996 | 29.10K | 1.52K | 46.07M | $1.52K | 0x909...84b04 |
Mar 27 03:56 PM | Sell | $0.9996 | 31.51K | 370.77 | 11.77M | $370.64 | 0x9bc...1e0d1 |
Mar 27 03:56 PM | Buy | $0.9996 | 32.15K | 25.03 | 806.23K | $25.03 | 0xce9...ed8b1 |
Mar 27 03:56 PM | Sell | $0.9996 | 32.10K | 155.77 | 5.01M | $155.71 | 0x49f...d450c |
Mar 27 03:56 PM | Buy | $0.9996 | 32.37K | 117.66 | 3.81M | $117.61 | 0x97a...c90f2 |
Mar 27 03:56 PM | Sell | $0.7525 | 32.17K | 806.73 | 26.46M | $607.06 | 0x77f...8c1b3 |
Mar 27 03:55 PM | Sell | $0.7862 | 33.61K | 199.93 | 6.74M | $157.19 | 0x6e9...5afda |
Mar 27 03:54 PM | Sell | $0.7950 | 33.98K | 86.15 | 2.93M | $68.49 | 0xcd3...a3b39 |
Mar 27 03:53 PM | Sell | $0.7988 | 34.15K | 442.38 | 15.25M | $353.35 | 0x79f...7fa1e |
Mar 27 03:52 PM | Sell | $0.8187 | 35.00K | 740.96 | 26.42M | $606.63 | 0x69c...70bfb |
Mar 27 03:51 PM | Sell | $0.8538 | 36.50K | 737.84 | 27.44M | $629.99 | 0x07c...bfc1e |
Mar 27 03:51 PM | Sell | $0.8911 | 38.09K | 739.84 | 28.73M | $659.27 | 0x90c...2107d |
Mar 27 03:50 PM | Sell | $0.9310 | 39.80K | 151.94 | 6.06M | $141.45 | 0x3ed...35368 |
Mar 27 03:49 PM | Sell | $0.9395 | 40.16K | 724.99 | 29.69M | $681.13 | 0xa27...d5a4a |
Mar 27 03:48 PM | Sell | $0.9818 | 41.97K | 36.90 | 1.55M | $36.23 | 0xbf9...99786 |
Mar 27 03:47 PM | Sell | $0.9840 | 42.07K | 148.04 | 6.24M | $145.68 | 0x582...625b6 |
Mar 27 03:47 PM | Buy | $0.9924 | 42.45K | 427.23 | 17.94M | $423.97 | 0xca4...43b8c |
Mar 27 03:46 PM | Sell | $0.9666 | 41.35K | 441.87 | 18.48M | $427.12 | 0x310...d2454 |
Mar 27 03:46 PM | Buy | $0.9906 | 42.49K | 1.19K | 48.72M | $1.17K | 0xf43...15648 |
Mar 27 03:44 PM | Sell | $0.9216 | 39.53K | 172.22 | 6.83M | $158.71 | 0x1a8...8084e |
Mar 27 03:44 PM | Sell | $0.9996 | 39.94K | 216.58 | 8.68M | $216.50 | 0x294...f81e4 |
Mar 27 03:44 PM | Sell | $0.9996 | 40.46K | 246.60 | 10.03M | $246.50 | 0x7ed...6b2e8 |
Mar 27 03:44 PM | Buy | $0.9996 | 41.07K | 150.70 | 6.18M | $150.65 | 0xd36...6a5d0 |
Mar 27 03:44 PM | Sell | $0.9996 | 40.70K | 234.88 | 9.60M | $234.79 | 0x317...89fdd |
Mar 27 03:44 PM | Sell | $0.9996 | 41.28K | 37.96 | 1.56M | $37.94 | 0x5c4...12e4f |
Mar 27 03:43 PM | Sell | $0.9996 | 41.38K | 158.14 | 6.56M | $158.08 | 0x04f...180f4 |
Mar 27 03:43 PM | Sell | $0.9996 | 41.78K | 211.75 | 8.88M | $211.67 | 0x52f...5ce20 |
Mar 27 03:43 PM | Sell | $0.9996 | 42.33K | 151.89 | 6.44M | $151.84 | 0x1a6...2a0be |
Mar 27 03:43 PM | Sell | $0.9996 | 42.73K | 208.25 | 8.93M | $208.18 | 0x6bc...c172d |
Mar 27 03:43 PM | Sell | $0.9996 | 43.28K | 113.63 | 4.92M | $113.59 | 0xc7b...b1954 |
Mar 27 03:43 PM | Sell | $0.9996 | 43.59K | 56.59 | 2.47M | $56.57 | 0xaa4...86912 |
Mar 27 03:43 PM | Sell | $0.9996 | 43.75K | 94.78 | 4.15M | $94.75 | 0xef0...a0155 |
Mar 27 03:43 PM | Sell | $0.9996 | 44.01K | 139.66 | 6.16M | $139.61 | 0x5e2...d3953 |
Mar 27 03:43 PM | Buy | $0.9996 | 44.40K | 139.39 | 6.18M | $139.34 | 0xb61...05e0f |
Mar 27 03:43 PM | Sell | $0.9996 | 44.01K | 137.93 | 6.08M | $137.88 | 0x7dd...2b86b |
Mar 27 03:42 PM | Sell | $0.9996 | 44.39K | 111.15 | 4.94M | $111.11 | 0x367...84df8 |
Mar 27 03:42 PM | Buy | $0.9996 | 44.70K | 126.59 | 5.65M | $126.54 | 0x66c...b1b19 |
Mar 27 03:42 PM | Buy | $0.9996 | 44.35K | 82.32 | 3.65M | $82.29 | 0xf80...ee4c2 |
Mar 27 03:42 PM | Sell | $0.9996 | 44.12K | 126.42 | 5.59M | $126.38 | 0xc25...afbf2 |
Mar 27 03:42 PM | Sell | $0.9996 | 44.47K | 44.68 | 1.98M | $44.66 | 0xb65...dbd4a |
Mar 27 03:42 PM | Sell | $0.9996 | 44.60K | 192.53 | 8.62M | $192.46 | 0xc19...79ef5 |
Mar 27 03:42 PM | Sell | $0.9996 | 45.15K | 27.86 | 1.26M | $27.85 | 0x606...2117d |
Mar 27 03:42 PM | Sell | $0.9996 | 45.23K | 129.12 | 5.85M | $129.07 | 0x9b3...1577f |
Mar 27 03:42 PM | Sell | $0.8493 | 45.60K | 22.49 | 1.02M | $19.10 | 0xb60...4c8c3 |
Mar 27 03:42 PM | Sell | $0.8506 | 45.67K | 11.96 | 544.81K | $10.17 | 0xae1...5505d |
Mar 27 03:41 PM | Sell | $0.8512 | 45.70K | 201.22 | 9.23M | $171.28 | 0x7aa...b500b |
Mar 27 03:41 PM | Sell | $0.8623 | 46.30K | 30.91 | 1.43M | $26.65 | 0xc85...1f282 |
Mar 27 03:41 PM | Sell | $0.8640 | 46.39K | 46.21 | 2.14M | $39.93 | 0x9b0...cc54f |
Mar 27 03:41 PM | Sell | $0.8666 | 46.53K | 212.60 | 9.94M | $184.24 | 0x348...7895e |
Mar 27 03:41 PM | Sell | $0.8787 | 47.17K | 145.28 | 6.87M | $127.65 | 0xb72...ec7dd |
Mar 27 03:41 PM | Sell | $0.8870 | 47.62K | 81.09 | 3.86M | $71.93 | 0x914...be730 |
Mar 27 03:41 PM | Sell | $0.8918 | 47.88K | 210.91 | 10.14M | $188.08 | 0x45b...249c3 |
Mar 27 03:41 PM | Sell | $0.9042 | 48.55K | 67.02 | 3.25M | $60.60 | 0xe2c...412c7 |
Mar 27 03:41 PM | Sell | $0.9083 | 48.76K | 227.00 | 11.13M | $206.17 | 0x843...d3fb8 |
Mar 27 03:40 PM | Sell | $0.9997 | 49.51K | 239.49 | 11.92M | $239.40 | 0x37d...59cca |
Mar 27 03:40 PM | Sell | $0.9997 | 50.31K | 119.59 | 6.03M | $119.54 | 0x1d6...55197 |
Mar 27 03:40 PM | Sell | $0.9997 | 50.71K | 88.54 | 4.49M | $88.51 | 0x485...5b464 |
Mar 27 03:40 PM | Sell | $0.9997 | 51.02K | 113.42 | 5.79M | $113.38 | 0xeda...c628e |
Mar 27 03:40 PM | Sell | $0.9997 | 51.41K | 36.81 | 1.89M | $36.80 | 0xc6a...e98c6 |
Mar 27 03:40 PM | Sell | $0.9997 | 51.54K | 79.99 | 4.12M | $79.97 | 0x46d...748b5 |
Mar 27 03:40 PM | Sell | $0.9997 | 51.82K | 159.79 | 8.31M | $159.74 | 0xc0f...a678c |
Mar 27 03:40 PM | Sell | $0.9997 | 52.39K | 233.58 | 12.31M | $233.50 | 0x651...5dc70 |
Mar 27 03:40 PM | Sell | $0.9997 | 53.24K | 51.73 | 2.75M | $51.71 | 0xf1e...8c298 |
Mar 27 03:39 PM | Sell | $0.9997 | 53.44K | 186.92 | 10.03M | $186.85 | 0xb03...245eb |
Mar 27 03:39 PM | Sell | $0.9997 | 54.14K | 25.44 | 1.37M | $25.43 | 0x878...a73af |
Mar 27 03:39 PM | Sell | $0.9997 | 54.23K | 51.02 | 2.77M | $51.01 | 0x906...5b16e |
Mar 27 03:39 PM | Sell | $0.9997 | 54.43K | 61.27 | 3.33M | $61.25 | 0x62c...1853b |
Mar 27 03:39 PM | Sell | $0.9997 | 54.66K | 80.69 | 4.41M | $80.66 | 0x2b9...c7089 |
Mar 27 03:39 PM | Sell | $0.9996 | 54.97K | 17.07 | 936.63K | $17.07 | 0xc0d...674ab |
Mar 27 03:39 PM | Sell | $0.9996 | 55.04K | 120.08 | 6.62M | $120.04 | 0x2b0...09d88 |
Mar 27 03:39 PM | Sell | $0.9996 | 55.50K | 54.10 | 3.00M | $54.08 | 0x3ca...fd274 |
Mar 27 03:38 PM | Sell | $0.9996 | 55.72K | 230.03 | 12.89M | $229.95 | 0xd2e...88337 |
Mar 27 03:38 PM | Sell | $0.9996 | 56.64K | 218.41 | 12.44M | $218.34 | 0xf92...43329 |
Mar 27 03:38 PM | Sell | $0.9996 | 57.53K | 35.24 | 2.03M | $35.23 | 0x248...b1fee |
Mar 27 03:38 PM | Sell | $0.9996 | 57.68K | 30.66 | 1.77M | $30.65 | 0x6d7...e5dd5 |
Mar 27 03:38 PM | Sell | $0.9996 | 57.80K | 66.71 | 3.86M | $66.69 | 0x2f8...c75af |
Mar 27 03:38 PM | Sell | $0.7844 | 58.08K | 185.23 | 10.80M | $145.30 | 0x4f3...ea9d1 |
Mar 27 03:38 PM | Sell | $0.7950 | 58.87K | 90.75 | 5.35M | $72.15 | 0x6ba...b6178 |
Mar 27 03:38 PM | Sell | $0.8003 | 59.26K | 170.79 | 10.16M | $136.69 | 0xcd4...e9bda |
Mar 27 03:38 PM | Sell | $0.8104 | 60.01K | 241.53 | 14.59M | $195.73 | 0x43b...c0419 |
Mar 27 03:37 PM | Sell | $0.8250 | 61.09K | 52.10 | 3.18M | $42.98 | 0x14f...9a225 |
Mar 27 03:37 PM | Sell | $0.8282 | 61.32K | 62.52 | 3.83M | $51.78 | 0xc32...653f9 |
Mar 27 03:37 PM | Sell | $0.8320 | 61.61K | 32.92 | 2.03M | $27.39 | 0xf3b...ddcdd |
Mar 27 03:37 PM | Sell | $0.8341 | 61.76K | 171.95 | 10.66M | $143.42 | 0x6d0...9e3d1 |
Mar 27 03:37 PM | Sell | $0.8449 | 62.56K | 185.91 | 11.68M | $157.07 | 0x46c...90312 |
Mar 27 03:37 PM | Sell | $0.8568 | 63.44K | 136.37 | 8.67M | $116.84 | 0xac8...296f1 |
Mar 27 03:37 PM | Buy | $0.8657 | 64.10K | 188.15 | 12.00M | $162.88 | 0x326...0d74f |