30,547,684 Pools28,247,049 Tokens

Decentralized Mining Coin (DMC)

The live Decentralized Mining Coin price today is $0.039357, with a 24-hour trading volume of $31.41. DMC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.039357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.12K
24h Volume
$31.41
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

DMC/WBNB on PancakeSwap V2USDT/DMC on PancakeSwap V2

Recent Transactions

  • : -859899080472484600000 DMC for 1298582424579606 WBNB
  • : 859899080472484600000 DMC for -804598008815055200 USDT
  • : -2.3429473327359753e+21 DMC for 3552385590933351 WBNB
  • : 2.3429473327359753e+21 DMC for -2190764238976998000 USDT
  • : -815876889887001300000 DMC for 1241920100679463 WBNB
  • : 815876889887001300000 DMC for -762366665182273500 USDT
  • : -825833678099228800000 DMC for 1259660181586410 WBNB
  • : 825833678099228800000 DMC for -771399040077423500 USDT
  • : -787737674275613600000 DMC for 1203981401310573 WBNB
  • : 787737674275613600000 DMC for -735559837658368900 USDT

Decentralized Mining Coin

Decentralized Mining Coin Price (DMC)

DateMarketTypePrice (USD)PriceDMC2nd ASSETTotalTXN
Mar 30 08:44 AM
DMC / WBNBSell$0.0393830.051513 WBNB859.900.021299 WBNB$0.80680xec0...82396
Mar 30 08:44 AM
DMC / USDTBuy$0.0393300.039336 USDT859.900.8046 USDT$0.80230xec0...82396
Mar 30 02:47 AM
DMC / WBNBSell$0.0393790.051516 WBNB2.34K0.023553 WBNB$2.200xba7...c2b19
Mar 30 02:47 AM
DMC / USDTBuy$0.0393270.039332 USDT2.34K2.19 USDT$2.190xba7...c2b19
Mar 30 02:02 AM
DMC / WBNBSell$0.0393710.051525 WBNB815.880.021242 WBNB$0.76450x92e...e2128
Mar 30 02:02 AM
DMC / USDTBuy$0.0393190.039323 USDT815.880.7624 USDT$0.76020x92e...e2128
Mar 30 01:33 AM
DMC / WBNBSell$0.0393650.051528 WBNB825.830.021260 WBNB$0.77330xc56...849a2
Mar 30 01:33 AM
DMC / USDTBuy$0.0393140.039320 USDT825.830.7714 USDT$0.76920xc56...849a2
Mar 30 01:03 AM
DMC / WBNBSell$0.0393590.051531 WBNB787.740.021204 WBNB$0.73720xac5...8ca15
Mar 30 01:03 AM
DMC / USDTBuy$0.0393110.039316 USDT787.740.7356 USDT$0.73340xac5...8ca15
Mar 30 12:19 AM
DMC / WBNBSell$0.0393540.051534 WBNB100.020.031531 WBNB$0.09360x2a8...51a29
Mar 30 12:19 AM
DMC / USDTBuy$0.0393080.039313 USDT100.020.0934 USDT$0.09310x2a8...51a29
Mar 30 12:19 AM
DMC / WBNBSell$0.0393560.051535 WBNB2.32K0.023566 WBNB$2.170x357...388cf
Mar 30 12:19 AM
DMC / USDTBuy$0.0393080.039313 USDT2.32K2.17 USDT$2.160x357...388cf
Mar 29 11:06 PM
DMC / WBNBSell$0.0393480.051544 WBNB1.13K0.021743 WBNB$1.060xee2...754ce
Mar 29 11:06 PM
DMC / USDTBuy$0.0392990.039304 USDT1.13K1.05 USDT$1.050xee2...754ce
Mar 29 10:49 PM
DMC / USDTSell$0.0392940.039299 USDT2.96K2.75 USDT$2.750x471...10c3c
Mar 29 10:49 PM
DMC / WBNBBuy$0.0392540.051548 WBNB2.96K0.024581 WBNB$2.740x471...10c3c
Mar 29 10:42 PM
DMC / USDTSell$0.0393060.039311 USDT2.55K2.37 USDT$2.380x5d7...a5f19
Mar 29 10:42 PM
DMC / WBNBBuy$0.0392440.051536 WBNB2.55K0.023920 WBNB$2.360x5d7...a5f19
Mar 29 10:13 PM
DMC / USDTSell$0.0393160.039321 USDT758.010.7049 USDT$0.70610x79e...bef82
Mar 29 10:13 PM
DMC / WBNBBuy$0.0392710.051527 WBNB758.010.021159 WBNB$0.70270x79e...bef82
Mar 29 03:08 PM
DMC / USDTSell$0.0393190.039324 USDT787.680.7327 USDT$0.73400x46c...731af
Mar 29 03:08 PM
DMC / WBNBBuy$0.0392770.051524 WBNB787.680.021202 WBNB$0.73070x46c...731af
Mar 29 01:15 PM
DMC / USDTSell$0.0393220.039327 USDT616.630.5737 USDT$0.57480xdd6...3c183
Mar 29 01:15 PM
DMC / WBNBBuy$0.0392790.051521 WBNB616.630.039391 WBNB$0.57220xdd6...3c183
Mar 28 01:41 PM
DMC / WBNBSell$0.0393690.051518 WBNB2.46K0.023730 WBNB$2.300x014...51e52
Mar 28 01:41 PM
DMC / USDTBuy$0.0393250.039330 USDT2.46K2.30 USDT$2.290x014...51e52
Mar 28 07:03 AM
DMC / USDTBuy$0.0393150.039320 USDT59.050.0552 USDT$0.05500x091...b3a37
Mar 27 11:49 PM
DMC / WBNBSell$0.0393680.051528 WBNB645.640.039845 WBNB$0.60480x005...4c7ac
Mar 27 11:49 PM
DMC / USDTBuy$0.0393150.039320 USDT645.640.6031 USDT$0.60140x005...4c7ac
Mar 27 02:33 PM
DMC / USDTSell$0.0393140.039317 USDT1.56K1.45 USDT$1.460x561...43256
Mar 27 02:33 PM
DMC / WBNBBuy$0.0392690.051530 WBNB1.56K0.022392 WBNB$1.450x561...43256
Mar 27 10:55 AM
DMC / USDTSell$0.0393200.039323 USDT2.36K2.20 USDT$2.200x7d6...da243
Mar 27 10:55 AM
DMC / WBNBBuy$0.0392670.051524 WBNB2.36K0.023602 WBNB$2.190x7d6...da243
Mar 27 10:38 AM
DMC / USDTSell$0.0393300.039333 USDT3.55K3.31 USDT$3.310x66d...8fc05
Mar 27 10:38 AM
DMC / WBNBBuy$0.0392920.051515 WBNB3.55K0.025369 WBNB$3.300x66d...8fc05
Mar 27 10:21 AM
DMC / USDTSell$0.0393430.039347 USDT598.930.5585 USDT$0.55960xbbb...1bb9f
Mar 27 10:21 AM
DMC / WBNBBuy$0.0392970.051502 WBNB598.930.039009 WBNB$0.55680xbbb...1bb9f
Mar 27 08:38 AM
DMC / USDTSell$0.0393460.039349 USDT2.39K2.23 USDT$2.240x5f5...0c981
Mar 27 08:38 AM
DMC / WBNBBuy$0.0393030.051500 WBNB2.39K0.023585 WBNB$2.220x5f5...0c981
Mar 26 08:33 PM
DMC / WBNBSell$0.0394060.051491 WBNB735.640.021095 WBNB$0.69190x828...aac4a
Mar 26 08:33 PM
DMC / USDTBuy$0.0393550.039359 USDT735.640.6900 USDT$0.68820x828...aac4a
Mar 26 06:34 PM
DMC / USDTSell$0.0393520.039356 USDT1.22K1.14 USDT$1.140x54c...3ff1d
Mar 26 06:34 PM
DMC / WBNBBuy$0.0393080.051494 WBNB1.22K0.021824 WBNB$1.140x54c...3ff1d
Mar 26 06:07 PM
DMC / USDTSell$0.0393570.039361 USDT897.400.8380 USDT$0.83970x87e...79f54
Mar 26 06:07 PM
DMC / WBNBBuy$0.0393130.051489 WBNB897.400.021338 WBNB$0.83570x87e...79f54
Mar 26 03:21 PM
DMC / USDTSell$0.0393610.039364 USDT952.700.8900 USDT$0.89180x942...ac864
Mar 26 03:21 PM
DMC / WBNBBuy$0.0393210.051486 WBNB952.700.021417 WBNB$0.88800x942...ac864
Mar 26 09:34 AM
DMC / USDTSell$0.0393660.039368 USDT2.32K2.16 USDT$2.170xcf1...1accc
Mar 26 09:34 AM
DMC / WBNBBuy$0.0393180.051482 WBNB2.32K0.023430 WBNB$2.160xcf1...1accc
Mar 26 08:23 AM
DMC / USDTSell$0.0393750.039377 USDT806.470.7545 USDT$0.75600xce2...b0884
Mar 26 08:23 AM
DMC / WBNBBuy$0.0393280.051474 WBNB806.470.021190 WBNB$0.75230xce2...b0884
Mar 26 07:08 AM
DMC / USDTSell$0.0393780.039381 USDT539.990.5053 USDT$0.50640x439...e0fe1
Mar 26 07:08 AM
DMC / WBNBBuy$0.0393320.051471 WBNB539.990.037955 WBNB$0.50390x439...e0fe1
Mar 26 05:52 AM
DMC / USDTSell$0.0393800.039383 USDT1.93K1.81 USDT$1.810x101...b3feb
Mar 26 05:52 AM
DMC / WBNBBuy$0.0393420.051469 WBNB1.93K0.022837 WBNB$1.800x101...b3feb
Mar 26 05:18 AM
DMC / USDTSell$0.0393880.039391 USDT1.32K1.24 USDT$1.240xea5...abf49
Mar 26 05:18 AM
DMC / WBNBBuy$0.0393430.051462 WBNB1.32K0.021938 WBNB$1.240xea5...abf49
Mar 26 03:28 AM
DMC / USDTSell$0.0393940.039396 USDT886.870.8313 USDT$0.83310xd70...8c4d1
Mar 26 03:28 AM
DMC / WBNBBuy$0.0393470.051457 WBNB886.870.021294 WBNB$0.82890xd70...8c4d1
Mar 26 02:37 AM
DMC / USDTSell$0.0393980.039400 USDT950.440.8913 USDT$0.89310x943...e0aca
Mar 26 02:37 AM
DMC / WBNBBuy$0.0393540.051454 WBNB950.440.021384 WBNB$0.88900x943...e0aca
Mar 25 01:35 PM
DMC / WBNBSell$0.0394500.051451 WBNB11.910.041723 WBNB$0.01130x1f5...37323
Mar 25 01:35 PM
DMC / USDTBuy$0.0394030.039403 USDT11.910.0112 USDT$0.01120x1f5...37323
Mar 25 01:35 PM
DMC / WBNBSell$0.0394500.051451 WBNB1.40K0.022035 WBNB$1.330xa3d...824b0
Mar 25 01:35 PM
DMC / USDTBuy$0.0394020.039403 USDT1.40K1.32 USDT$1.320xa3d...824b0
Mar 25 09:30 AM
DMC / WBNBSell$0.0394450.051456 WBNB836.680.021216 WBNB$0.79020x6be...64f7e
Mar 25 09:30 AM
DMC / USDTBuy$0.0393960.039398 USDT836.680.7881 USDT$0.78610x6be...64f7e
Mar 25 08:32 AM
DMC / WBNBSell$0.0394420.051459 WBNB1.08K0.021580 WBNB$1.020x54a...5e810
Mar 25 08:32 AM
DMC / USDTBuy$0.0393920.039394 USDT1.08K1.02 USDT$1.020x54a...5e810
Mar 25 05:13 AM
DMC / WBNBSell$0.0394370.051463 WBNB1.46K0.022127 WBNB$1.370xc92...25d8f
Mar 25 05:13 AM
DMC / USDTBuy$0.0393870.039390 USDT1.46K1.37 USDT$1.370xc92...25d8f
Mar 25 03:51 AM
DMC / WBNBSell$0.0394300.051468 WBNB1.00K0.021470 WBNB$0.94560x205...2f1fd
Mar 25 03:51 AM
DMC / USDTBuy$0.0393810.039384 USDT1.00K0.9431 USDT$0.94070x205...2f1fd
Mar 25 03:31 AM
DMC / WBNBSell$0.0394250.051471 WBNB745.410.021095 WBNB$0.70250x44b...9ba9a
Mar 25 03:31 AM
DMC / USDTBuy$0.0393750.039380 USDT745.410.7008 USDT$0.69880x44b...9ba9a
Mar 25 12:08 AM
DMC / WBNBSell$0.0394220.051474 WBNB35.300.045190 WBNB$0.03330x35f...4eceb
Mar 25 12:08 AM
DMC / USDTBuy$0.0393730.039377 USDT35.300.0332 USDT$0.03310x35f...4eceb
Mar 25 12:08 AM
DMC / WBNBSell$0.0394230.051474 WBNB600.280.038831 WBNB$0.56560x532...be77e
Mar 25 12:08 AM
DMC / USDTBuy$0.0393730.039377 USDT600.280.5642 USDT$0.56260x532...be77e
Mar 24 11:17 PM
DMC / WBNBSell$0.0394210.051476 WBNB728.940.021075 WBNB$0.68670xfa9...f8f50
Mar 24 11:17 PM
DMC / USDTBuy$0.0393710.039374 USDT728.940.6849 USDT$0.68310xfa9...f8f50
Mar 24 08:51 PM
DMC / WBNBSell$0.0394170.051479 WBNB904.070.021335 WBNB$0.85130xc75...81f1d
Mar 24 08:51 PM
DMC / USDTBuy$0.0393680.039372 USDT904.070.8492 USDT$0.84690xc75...81f1d
Mar 24 05:02 PM
DMC / USDTSell$0.0393660.039368 USDT721.360.6741 USDT$0.67560x776...ccfe5
Mar 24 05:02 PM
DMC / WBNBBuy$0.0393200.051482 WBNB721.360.021071 WBNB$0.67230x776...ccfe5
Mar 24 02:18 PM
DMC / USDTSell$0.0393690.039371 USDT1.22K1.14 USDT$1.140xb6a...86c8a
Mar 24 02:18 PM
DMC / WBNBBuy$0.0393230.051480 WBNB1.22K0.021802 WBNB$1.130xb6a...86c8a
Mar 24 11:38 AM
DMC / WBNBSell$0.0394230.051475 WBNB767.140.021130 WBNB$0.72290xddf...a5dde
Mar 24 11:38 AM
DMC / USDTBuy$0.0393740.039376 USDT767.140.7209 USDT$0.71910xddf...a5dde
Mar 24 08:04 AM
DMC / WBNBSell$0.0394200.051478 WBNB1.20K0.021777 WBNB$1.130xbb7...68784
Mar 24 08:04 AM
DMC / USDTBuy$0.0393710.039373 USDT1.20K1.13 USDT$1.130xbb7...68784
Mar 24 07:48 AM
DMC / WBNBSell$0.0394110.051482 WBNB618.430.039149 WBNB$0.58200xabd...eccf2
Mar 24 07:48 AM
DMC / USDTBuy$0.0393660.039368 USDT618.430.5807 USDT$0.57920xabd...eccf2
Mar 24 05:07 AM
DMC / USDTSell$0.0393640.039365 USDT1.69K1.58 USDT$1.580x4c9...46577
Mar 24 05:07 AM
DMC / WBNBBuy$0.0393170.051485 WBNB1.69K0.022503 WBNB$1.570x4c9...46577
Mar 24 04:31 AM
DMC / USDTSell$0.0393700.039372 USDT1.12K1.05 USDT$1.050x14e...e0481
Mar 24 04:31 AM
DMC / WBNBBuy$0.0393240.051479 WBNB1.12K0.021659 WBNB$1.050x14e...e0481
Mar 24 01:47 AM
DMC / USDTSell$0.0393750.039376 USDT1.19K1.11 USDT$1.120x059...64a4d