Decentralized Mining Coin (DMC)
The live Decentralized Mining Coin price today is $0.039357, with a 24-hour trading volume of $31.41. DMC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.12K
- 24h Volume
- $31.41
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
DMC/WBNB on PancakeSwap V2USDT/DMC on PancakeSwap V2Recent Transactions
- : -859899080472484600000 DMC for 1298582424579606 WBNB
- : 859899080472484600000 DMC for -804598008815055200 USDT
- : -2.3429473327359753e+21 DMC for 3552385590933351 WBNB
- : 2.3429473327359753e+21 DMC for -2190764238976998000 USDT
- : -815876889887001300000 DMC for 1241920100679463 WBNB
- : 815876889887001300000 DMC for -762366665182273500 USDT
- : -825833678099228800000 DMC for 1259660181586410 WBNB
- : 825833678099228800000 DMC for -771399040077423500 USDT
- : -787737674275613600000 DMC for 1203981401310573 WBNB
- : 787737674275613600000 DMC for -735559837658368900 USDT
Decentralized Mining Coin
Decentralized Mining Coin Price (DMC)
| Date | Market | Type | Price (USD) | Price | DMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:44 AM | DMC / WBNB | Sell | $0.039383 | 0.051513 WBNB | 859.90 | 0.021299 WBNB | $0.8068 | 0xec0...82396 |
Mar 30 08:44 AM | DMC / USDT | Buy | $0.039330 | 0.039336 USDT | 859.90 | 0.8046 USDT | $0.8023 | 0xec0...82396 |
Mar 30 02:47 AM | DMC / WBNB | Sell | $0.039379 | 0.051516 WBNB | 2.34K | 0.023553 WBNB | $2.20 | 0xba7...c2b19 |
Mar 30 02:47 AM | DMC / USDT | Buy | $0.039327 | 0.039332 USDT | 2.34K | 2.19 USDT | $2.19 | 0xba7...c2b19 |
Mar 30 02:02 AM | DMC / WBNB | Sell | $0.039371 | 0.051525 WBNB | 815.88 | 0.021242 WBNB | $0.7645 | 0x92e...e2128 |
Mar 30 02:02 AM | DMC / USDT | Buy | $0.039319 | 0.039323 USDT | 815.88 | 0.7624 USDT | $0.7602 | 0x92e...e2128 |
Mar 30 01:33 AM | DMC / WBNB | Sell | $0.039365 | 0.051528 WBNB | 825.83 | 0.021260 WBNB | $0.7733 | 0xc56...849a2 |
Mar 30 01:33 AM | DMC / USDT | Buy | $0.039314 | 0.039320 USDT | 825.83 | 0.7714 USDT | $0.7692 | 0xc56...849a2 |
Mar 30 01:03 AM | DMC / WBNB | Sell | $0.039359 | 0.051531 WBNB | 787.74 | 0.021204 WBNB | $0.7372 | 0xac5...8ca15 |
Mar 30 01:03 AM | DMC / USDT | Buy | $0.039311 | 0.039316 USDT | 787.74 | 0.7356 USDT | $0.7334 | 0xac5...8ca15 |
Mar 30 12:19 AM | DMC / WBNB | Sell | $0.039354 | 0.051534 WBNB | 100.02 | 0.031531 WBNB | $0.0936 | 0x2a8...51a29 |
Mar 30 12:19 AM | DMC / USDT | Buy | $0.039308 | 0.039313 USDT | 100.02 | 0.0934 USDT | $0.0931 | 0x2a8...51a29 |
Mar 30 12:19 AM | DMC / WBNB | Sell | $0.039356 | 0.051535 WBNB | 2.32K | 0.023566 WBNB | $2.17 | 0x357...388cf |
Mar 30 12:19 AM | DMC / USDT | Buy | $0.039308 | 0.039313 USDT | 2.32K | 2.17 USDT | $2.16 | 0x357...388cf |
Mar 29 11:06 PM | DMC / WBNB | Sell | $0.039348 | 0.051544 WBNB | 1.13K | 0.021743 WBNB | $1.06 | 0xee2...754ce |
Mar 29 11:06 PM | DMC / USDT | Buy | $0.039299 | 0.039304 USDT | 1.13K | 1.05 USDT | $1.05 | 0xee2...754ce |
Mar 29 10:49 PM | DMC / USDT | Sell | $0.039294 | 0.039299 USDT | 2.96K | 2.75 USDT | $2.75 | 0x471...10c3c |
Mar 29 10:49 PM | DMC / WBNB | Buy | $0.039254 | 0.051548 WBNB | 2.96K | 0.024581 WBNB | $2.74 | 0x471...10c3c |
Mar 29 10:42 PM | DMC / USDT | Sell | $0.039306 | 0.039311 USDT | 2.55K | 2.37 USDT | $2.38 | 0x5d7...a5f19 |
Mar 29 10:42 PM | DMC / WBNB | Buy | $0.039244 | 0.051536 WBNB | 2.55K | 0.023920 WBNB | $2.36 | 0x5d7...a5f19 |
Mar 29 10:13 PM | DMC / USDT | Sell | $0.039316 | 0.039321 USDT | 758.01 | 0.7049 USDT | $0.7061 | 0x79e...bef82 |
Mar 29 10:13 PM | DMC / WBNB | Buy | $0.039271 | 0.051527 WBNB | 758.01 | 0.021159 WBNB | $0.7027 | 0x79e...bef82 |
Mar 29 03:08 PM | DMC / USDT | Sell | $0.039319 | 0.039324 USDT | 787.68 | 0.7327 USDT | $0.7340 | 0x46c...731af |
Mar 29 03:08 PM | DMC / WBNB | Buy | $0.039277 | 0.051524 WBNB | 787.68 | 0.021202 WBNB | $0.7307 | 0x46c...731af |
Mar 29 01:15 PM | DMC / USDT | Sell | $0.039322 | 0.039327 USDT | 616.63 | 0.5737 USDT | $0.5748 | 0xdd6...3c183 |
Mar 29 01:15 PM | DMC / WBNB | Buy | $0.039279 | 0.051521 WBNB | 616.63 | 0.039391 WBNB | $0.5722 | 0xdd6...3c183 |
Mar 28 01:41 PM | DMC / WBNB | Sell | $0.039369 | 0.051518 WBNB | 2.46K | 0.023730 WBNB | $2.30 | 0x014...51e52 |
Mar 28 01:41 PM | DMC / USDT | Buy | $0.039325 | 0.039330 USDT | 2.46K | 2.30 USDT | $2.29 | 0x014...51e52 |
Mar 28 07:03 AM | DMC / USDT | Buy | $0.039315 | 0.039320 USDT | 59.05 | 0.0552 USDT | $0.0550 | 0x091...b3a37 |
Mar 27 11:49 PM | DMC / WBNB | Sell | $0.039368 | 0.051528 WBNB | 645.64 | 0.039845 WBNB | $0.6048 | 0x005...4c7ac |
Mar 27 11:49 PM | DMC / USDT | Buy | $0.039315 | 0.039320 USDT | 645.64 | 0.6031 USDT | $0.6014 | 0x005...4c7ac |
Mar 27 02:33 PM | DMC / USDT | Sell | $0.039314 | 0.039317 USDT | 1.56K | 1.45 USDT | $1.46 | 0x561...43256 |
Mar 27 02:33 PM | DMC / WBNB | Buy | $0.039269 | 0.051530 WBNB | 1.56K | 0.022392 WBNB | $1.45 | 0x561...43256 |
Mar 27 10:55 AM | DMC / USDT | Sell | $0.039320 | 0.039323 USDT | 2.36K | 2.20 USDT | $2.20 | 0x7d6...da243 |
Mar 27 10:55 AM | DMC / WBNB | Buy | $0.039267 | 0.051524 WBNB | 2.36K | 0.023602 WBNB | $2.19 | 0x7d6...da243 |
Mar 27 10:38 AM | DMC / USDT | Sell | $0.039330 | 0.039333 USDT | 3.55K | 3.31 USDT | $3.31 | 0x66d...8fc05 |
Mar 27 10:38 AM | DMC / WBNB | Buy | $0.039292 | 0.051515 WBNB | 3.55K | 0.025369 WBNB | $3.30 | 0x66d...8fc05 |
Mar 27 10:21 AM | DMC / USDT | Sell | $0.039343 | 0.039347 USDT | 598.93 | 0.5585 USDT | $0.5596 | 0xbbb...1bb9f |
Mar 27 10:21 AM | DMC / WBNB | Buy | $0.039297 | 0.051502 WBNB | 598.93 | 0.039009 WBNB | $0.5568 | 0xbbb...1bb9f |
Mar 27 08:38 AM | DMC / USDT | Sell | $0.039346 | 0.039349 USDT | 2.39K | 2.23 USDT | $2.24 | 0x5f5...0c981 |
Mar 27 08:38 AM | DMC / WBNB | Buy | $0.039303 | 0.051500 WBNB | 2.39K | 0.023585 WBNB | $2.22 | 0x5f5...0c981 |
Mar 26 08:33 PM | DMC / WBNB | Sell | $0.039406 | 0.051491 WBNB | 735.64 | 0.021095 WBNB | $0.6919 | 0x828...aac4a |
Mar 26 08:33 PM | DMC / USDT | Buy | $0.039355 | 0.039359 USDT | 735.64 | 0.6900 USDT | $0.6882 | 0x828...aac4a |
Mar 26 06:34 PM | DMC / USDT | Sell | $0.039352 | 0.039356 USDT | 1.22K | 1.14 USDT | $1.14 | 0x54c...3ff1d |
Mar 26 06:34 PM | DMC / WBNB | Buy | $0.039308 | 0.051494 WBNB | 1.22K | 0.021824 WBNB | $1.14 | 0x54c...3ff1d |
Mar 26 06:07 PM | DMC / USDT | Sell | $0.039357 | 0.039361 USDT | 897.40 | 0.8380 USDT | $0.8397 | 0x87e...79f54 |
Mar 26 06:07 PM | DMC / WBNB | Buy | $0.039313 | 0.051489 WBNB | 897.40 | 0.021338 WBNB | $0.8357 | 0x87e...79f54 |
Mar 26 03:21 PM | DMC / USDT | Sell | $0.039361 | 0.039364 USDT | 952.70 | 0.8900 USDT | $0.8918 | 0x942...ac864 |
Mar 26 03:21 PM | DMC / WBNB | Buy | $0.039321 | 0.051486 WBNB | 952.70 | 0.021417 WBNB | $0.8880 | 0x942...ac864 |
Mar 26 09:34 AM | DMC / USDT | Sell | $0.039366 | 0.039368 USDT | 2.32K | 2.16 USDT | $2.17 | 0xcf1...1accc |
Mar 26 09:34 AM | DMC / WBNB | Buy | $0.039318 | 0.051482 WBNB | 2.32K | 0.023430 WBNB | $2.16 | 0xcf1...1accc |
Mar 26 08:23 AM | DMC / USDT | Sell | $0.039375 | 0.039377 USDT | 806.47 | 0.7545 USDT | $0.7560 | 0xce2...b0884 |
Mar 26 08:23 AM | DMC / WBNB | Buy | $0.039328 | 0.051474 WBNB | 806.47 | 0.021190 WBNB | $0.7523 | 0xce2...b0884 |
Mar 26 07:08 AM | DMC / USDT | Sell | $0.039378 | 0.039381 USDT | 539.99 | 0.5053 USDT | $0.5064 | 0x439...e0fe1 |
Mar 26 07:08 AM | DMC / WBNB | Buy | $0.039332 | 0.051471 WBNB | 539.99 | 0.037955 WBNB | $0.5039 | 0x439...e0fe1 |
Mar 26 05:52 AM | DMC / USDT | Sell | $0.039380 | 0.039383 USDT | 1.93K | 1.81 USDT | $1.81 | 0x101...b3feb |
Mar 26 05:52 AM | DMC / WBNB | Buy | $0.039342 | 0.051469 WBNB | 1.93K | 0.022837 WBNB | $1.80 | 0x101...b3feb |
Mar 26 05:18 AM | DMC / USDT | Sell | $0.039388 | 0.039391 USDT | 1.32K | 1.24 USDT | $1.24 | 0xea5...abf49 |
Mar 26 05:18 AM | DMC / WBNB | Buy | $0.039343 | 0.051462 WBNB | 1.32K | 0.021938 WBNB | $1.24 | 0xea5...abf49 |
Mar 26 03:28 AM | DMC / USDT | Sell | $0.039394 | 0.039396 USDT | 886.87 | 0.8313 USDT | $0.8331 | 0xd70...8c4d1 |
Mar 26 03:28 AM | DMC / WBNB | Buy | $0.039347 | 0.051457 WBNB | 886.87 | 0.021294 WBNB | $0.8289 | 0xd70...8c4d1 |
Mar 26 02:37 AM | DMC / USDT | Sell | $0.039398 | 0.039400 USDT | 950.44 | 0.8913 USDT | $0.8931 | 0x943...e0aca |
Mar 26 02:37 AM | DMC / WBNB | Buy | $0.039354 | 0.051454 WBNB | 950.44 | 0.021384 WBNB | $0.8890 | 0x943...e0aca |
Mar 25 01:35 PM | DMC / WBNB | Sell | $0.039450 | 0.051451 WBNB | 11.91 | 0.041723 WBNB | $0.0113 | 0x1f5...37323 |
Mar 25 01:35 PM | DMC / USDT | Buy | $0.039403 | 0.039403 USDT | 11.91 | 0.0112 USDT | $0.0112 | 0x1f5...37323 |
Mar 25 01:35 PM | DMC / WBNB | Sell | $0.039450 | 0.051451 WBNB | 1.40K | 0.022035 WBNB | $1.33 | 0xa3d...824b0 |
Mar 25 01:35 PM | DMC / USDT | Buy | $0.039402 | 0.039403 USDT | 1.40K | 1.32 USDT | $1.32 | 0xa3d...824b0 |
Mar 25 09:30 AM | DMC / WBNB | Sell | $0.039445 | 0.051456 WBNB | 836.68 | 0.021216 WBNB | $0.7902 | 0x6be...64f7e |
Mar 25 09:30 AM | DMC / USDT | Buy | $0.039396 | 0.039398 USDT | 836.68 | 0.7881 USDT | $0.7861 | 0x6be...64f7e |
Mar 25 08:32 AM | DMC / WBNB | Sell | $0.039442 | 0.051459 WBNB | 1.08K | 0.021580 WBNB | $1.02 | 0x54a...5e810 |
Mar 25 08:32 AM | DMC / USDT | Buy | $0.039392 | 0.039394 USDT | 1.08K | 1.02 USDT | $1.02 | 0x54a...5e810 |
Mar 25 05:13 AM | DMC / WBNB | Sell | $0.039437 | 0.051463 WBNB | 1.46K | 0.022127 WBNB | $1.37 | 0xc92...25d8f |
Mar 25 05:13 AM | DMC / USDT | Buy | $0.039387 | 0.039390 USDT | 1.46K | 1.37 USDT | $1.37 | 0xc92...25d8f |
Mar 25 03:51 AM | DMC / WBNB | Sell | $0.039430 | 0.051468 WBNB | 1.00K | 0.021470 WBNB | $0.9456 | 0x205...2f1fd |
Mar 25 03:51 AM | DMC / USDT | Buy | $0.039381 | 0.039384 USDT | 1.00K | 0.9431 USDT | $0.9407 | 0x205...2f1fd |
Mar 25 03:31 AM | DMC / WBNB | Sell | $0.039425 | 0.051471 WBNB | 745.41 | 0.021095 WBNB | $0.7025 | 0x44b...9ba9a |
Mar 25 03:31 AM | DMC / USDT | Buy | $0.039375 | 0.039380 USDT | 745.41 | 0.7008 USDT | $0.6988 | 0x44b...9ba9a |
Mar 25 12:08 AM | DMC / WBNB | Sell | $0.039422 | 0.051474 WBNB | 35.30 | 0.045190 WBNB | $0.0333 | 0x35f...4eceb |
Mar 25 12:08 AM | DMC / USDT | Buy | $0.039373 | 0.039377 USDT | 35.30 | 0.0332 USDT | $0.0331 | 0x35f...4eceb |
Mar 25 12:08 AM | DMC / WBNB | Sell | $0.039423 | 0.051474 WBNB | 600.28 | 0.038831 WBNB | $0.5656 | 0x532...be77e |
Mar 25 12:08 AM | DMC / USDT | Buy | $0.039373 | 0.039377 USDT | 600.28 | 0.5642 USDT | $0.5626 | 0x532...be77e |
Mar 24 11:17 PM | DMC / WBNB | Sell | $0.039421 | 0.051476 WBNB | 728.94 | 0.021075 WBNB | $0.6867 | 0xfa9...f8f50 |
Mar 24 11:17 PM | DMC / USDT | Buy | $0.039371 | 0.039374 USDT | 728.94 | 0.6849 USDT | $0.6831 | 0xfa9...f8f50 |
Mar 24 08:51 PM | DMC / WBNB | Sell | $0.039417 | 0.051479 WBNB | 904.07 | 0.021335 WBNB | $0.8513 | 0xc75...81f1d |
Mar 24 08:51 PM | DMC / USDT | Buy | $0.039368 | 0.039372 USDT | 904.07 | 0.8492 USDT | $0.8469 | 0xc75...81f1d |
Mar 24 05:02 PM | DMC / USDT | Sell | $0.039366 | 0.039368 USDT | 721.36 | 0.6741 USDT | $0.6756 | 0x776...ccfe5 |
Mar 24 05:02 PM | DMC / WBNB | Buy | $0.039320 | 0.051482 WBNB | 721.36 | 0.021071 WBNB | $0.6723 | 0x776...ccfe5 |
Mar 24 02:18 PM | DMC / USDT | Sell | $0.039369 | 0.039371 USDT | 1.22K | 1.14 USDT | $1.14 | 0xb6a...86c8a |
Mar 24 02:18 PM | DMC / WBNB | Buy | $0.039323 | 0.051480 WBNB | 1.22K | 0.021802 WBNB | $1.13 | 0xb6a...86c8a |
Mar 24 11:38 AM | DMC / WBNB | Sell | $0.039423 | 0.051475 WBNB | 767.14 | 0.021130 WBNB | $0.7229 | 0xddf...a5dde |
Mar 24 11:38 AM | DMC / USDT | Buy | $0.039374 | 0.039376 USDT | 767.14 | 0.7209 USDT | $0.7191 | 0xddf...a5dde |
Mar 24 08:04 AM | DMC / WBNB | Sell | $0.039420 | 0.051478 WBNB | 1.20K | 0.021777 WBNB | $1.13 | 0xbb7...68784 |
Mar 24 08:04 AM | DMC / USDT | Buy | $0.039371 | 0.039373 USDT | 1.20K | 1.13 USDT | $1.13 | 0xbb7...68784 |
Mar 24 07:48 AM | DMC / WBNB | Sell | $0.039411 | 0.051482 WBNB | 618.43 | 0.039149 WBNB | $0.5820 | 0xabd...eccf2 |
Mar 24 07:48 AM | DMC / USDT | Buy | $0.039366 | 0.039368 USDT | 618.43 | 0.5807 USDT | $0.5792 | 0xabd...eccf2 |
Mar 24 05:07 AM | DMC / USDT | Sell | $0.039364 | 0.039365 USDT | 1.69K | 1.58 USDT | $1.58 | 0x4c9...46577 |
Mar 24 05:07 AM | DMC / WBNB | Buy | $0.039317 | 0.051485 WBNB | 1.69K | 0.022503 WBNB | $1.57 | 0x4c9...46577 |
Mar 24 04:31 AM | DMC / USDT | Sell | $0.039370 | 0.039372 USDT | 1.12K | 1.05 USDT | $1.05 | 0x14e...e0481 |
Mar 24 04:31 AM | DMC / WBNB | Buy | $0.039324 | 0.051479 WBNB | 1.12K | 0.021659 WBNB | $1.05 | 0x14e...e0481 |
Mar 24 01:47 AM | DMC / USDT | Sell | $0.039375 | 0.039376 USDT | 1.19K | 1.11 USDT | $1.12 | 0x059...64a4d |