Landshare Token

Landshare Token Price (LAND)

Date	Market	Type	Price (USD)	Price	LAND	2nd ASSET	Total	TXN
Mar 17 09:36 AM	LAND / WBNB	Buy	$0.1726	0.0₃2561 WBNB	0.0₂2165	0.0₆5557 WBNB	$0.0₃3736	0x713...86afa
Mar 17 09:36 AM	LAND / WBNB	Sell	$0.1734	0.0₃2573 WBNB	0.0₂2165	0.0₆5633 WBNB	$0.0₃3753	0x713...86afa
Mar 17 09:21 AM	LAND / WBNB	Sell	$0.1726	0.0₃2561 WBNB	500.00	0.1278 WBNB	$86.30	0x86b...321ba
Mar 17 09:10 AM	LAND / WBNB	Sell	$0.1727	0.0₃2566 WBNB	176.99	0.0453 WBNB	$30.57	0x343...30f06
Mar 17 09:10 AM	LAND / WBNB	Buy	$0.1728	0.0₃2567 WBNB	1.64K	0.4218 WBNB	$284.08	0xe9f...4c040
Mar 17 06:34 AM	LAND / WBNB	Sell	$0.1724	0.0₃2553 WBNB	500.00	0.1274 WBNB	$86.22	0x3ea...319ca
Mar 17 03:59 AM	LAND / WBNB	Sell	$0.1729	0.0₃2557 WBNB	96.02	0.0245 WBNB	$16.60	0xf3b...57a2a
Mar 17 03:54 AM	LAND / WBNB	Buy	$0.1729	0.0₃2558 WBNB	93.68	0.0240 WBNB	$16.19	0x0b1...a8e5e
Mar 17 02:16 AM	LAND / WBNB	Sell	$0.1742	0.0₃2557 WBNB	11.93	0.0₂3043 WBNB	$2.08	0xd6c...3943e
Mar 17 02:16 AM	LAND / TrumpBucks	Sell	$0.1739	552.09 TrumpBucks	11.93	6.62K TrumpBucks	$2.07	0xd6c...3943e
Mar 17 02:06 AM	LAND / WBNB	Buy	$0.1747	0.0₃2558 WBNB	277.82	0.0712 WBNB	$48.53	0x1f7...04a20
Mar 17 02:06 AM	LAND / WBNB	Sell	$0.1746	0.0₃2555 WBNB	115.72	0.0295 WBNB	$20.20	0x4c6...33ce5
Mar 17 02:05 AM	LAND / WBNB	Buy	$0.1747	0.0₃2556 WBNB	323.78	0.0829 WBNB	$56.55	0x389...40bc5
Mar 17 01:37 AM	LAND / WBNB	Buy	$0.1749	0.0₃2554 WBNB	241.75	0.0618 WBNB	$42.28	0xe5f...376f6
Mar 17 01:13 AM	LAND / WBNB	Buy	$0.1748	0.0₃2552 WBNB	10.00	0.0₂2558 WBNB	$1.75	0x9dd...eb8cb
Mar 17 12:00 AM	LAND / WBNB	Buy	$0.1730	0.0₃2551 WBNB	514.88	0.1316 WBNB	$89.08	0x69f...6ffad
Mar 16 10:04 PM	LAND / WBNB	Sell	$0.1734	0.0₃2547 WBNB	17.42	0.0₂4427 WBNB	$3.02	0x6d9...4e85f
Mar 16 10:04 PM	LAND / TrumpBucks	Sell	$0.1730	546.08 TrumpBucks	17.42	9.54K TrumpBucks	$3.01	0x6d9...4e85f
Mar 16 10:01 PM	LAND / WBNB	Sell	$0.1732	0.0₃2547 WBNB	12.55	0.0₂3189 WBNB	$2.17	0xd06...33c1c
Mar 16 10:01 PM	LAND / TrumpBucks	Sell	$0.1712	537.48 TrumpBucks	12.55	6.78K TrumpBucks	$2.15	0xd06...33c1c
Mar 16 08:44 PM	LAND / WBNB	Sell	$0.1722	0.0₃2547 WBNB	562.84	0.1431 WBNB	$96.92	0xea3...14695
Mar 16 08:43 PM	LAND / WBNB	Buy	$0.1725	0.0₃2552 WBNB	209.93	0.0537 WBNB	$36.22	0xe9c...e1338
Mar 16 07:32 PM	LAND / WBNB	Buy	$0.1735	0.0₃2550 WBNB	0.5699	0.0₃1457 WBNB	$0.0989	0x1c2...9b858
Mar 16 06:08 PM	LAND / WBNB	Sell	$0.1731	0.0₃2550 WBNB	298.88	0.0761 WBNB	$51.74	0x75d...b0bcb
Mar 16 04:38 PM	LAND / WBNB	Sell	$0.1718	0.0₃2553 WBNB	31.37	0.0₂7988 WBNB	$5.39	0x640...9e6c9
Mar 16 03:30 PM	LAND / WBNB	Sell	$0.1726	0.0₃2553 WBNB	336.97	0.0858 WBNB	$58.17	0xcb8...ee27d
Mar 16 03:20 PM	LAND / WBNB	Sell	$0.1727	0.0₃2556 WBNB	307.18	0.0783 WBNB	$53.06	0x9da...80207
Mar 16 03:14 PM	LAND / WBNB	Sell	$0.1726	0.0₃2558 WBNB	370.94	0.0947 WBNB	$64.03	0xf61...7ec71
Mar 16 02:38 PM	LAND / WBNB	Buy	$0.1719	0.0₃2562 WBNB	419.11	0.1075 WBNB	$72.06	0x4c7...3ff6d
Mar 16 02:31 PM	LAND / WBNB	Buy	$0.1719	0.0₃2558 WBNB	323.57	0.0829 WBNB	$55.61	0xf44...663c3
Mar 16 02:30 PM	LAND / WBNB	Buy	$0.1718	0.0₃2555 WBNB	515.72	0.1320 WBNB	$88.59	0xd1d...8385e
Mar 16 01:59 PM	LAND / WBNB	Sell	$0.1736	0.0₃2551 WBNB	500.00	0.1273 WBNB	$86.78	0xdb2...03e86
Mar 16 12:00 PM	LAND / WBNB	Buy	$0.1730	0.0₃2555 WBNB	578.22	0.1479 WBNB	$100.06	0x23e...fbf06
Mar 16 10:34 AM	LAND / TrumpBucks	Buy	$0.1730	531.41 TrumpBucks	11.06	5.85K TrumpBucks	$1.91	0x852...c7f5f
Mar 16 10:34 AM	LAND / WBNB	Buy	$0.1725	0.0₃2550 WBNB	11.06	0.0₂2828 WBNB	$1.91	0x852...c7f5f
Mar 16 09:10 AM	LAND / WBNB	Buy	$0.1723	0.0₃2550 WBNB	57.86	0.0148 WBNB	$9.97	0x347...3961c
Mar 16 08:33 AM	LAND / WBNB	Buy	$0.1725	0.0₃2550 WBNB	80.64	0.0206 WBNB	$13.91	0x516...53932
Mar 16 08:22 AM	LAND / WBNB	Sell	$0.1730	0.0₃2549 WBNB	2.72K	0.6949 WBNB	$470.64	0x76a...4ff2e
Mar 16 06:35 AM	LAND / WBNB	Sell	$0.1752	0.0₃2572 WBNB	60.26	0.0155 WBNB	$10.55	0x020...6cf12
Mar 16 04:02 AM	LAND / WBNB	Sell	$0.1753	0.0₃2572 WBNB	114.07	0.0293 WBNB	$20.00	0x4e6...74e4d
Mar 16 03:55 AM	LAND / WBNB	Sell	$0.1752	0.0₃2573 WBNB	572.48	0.1471 WBNB	$100.31	0x731...fc650
Mar 16 03:42 AM	LAND / WBNB	Sell	$0.1759	0.0₃2578 WBNB	1.14K	0.2925 WBNB	$199.68	0x109...dbe97
Mar 16 03:38 AM	LAND / WBNB	Sell	$0.1771	0.0₃2588 WBNB	500.00	0.1291 WBNB	$88.57	0x80d...4cc1d
Mar 16 02:10 AM	LAND / WBNB	Buy	$0.1751	0.0₃2592 WBNB	972.84	0.2523 WBNB	$170.33	0xf95...c9d1a
Mar 16 01:54 AM	LAND / WBNB	Sell	$0.1746	0.0₃2584 WBNB	78.08	0.0201 WBNB	$13.63	0xcaa...40555
Mar 16 01:14 AM	LAND / WBNB	Buy	$0.1733	0.0₃2584 WBNB	80.71	0.0209 WBNB	$13.99	0xd00...9fce3
Mar 15 11:21 PM	LAND / WBNB	Sell	$0.1744	0.0₃2584 WBNB	573.61	0.1479 WBNB	$100.05	0xdaa...106fa
Mar 15 11:19 PM	LAND / WBNB	Sell	$0.1748	0.0₃2588 WBNB	21.19	0.0₂5470 WBNB	$3.70	0xcc1...9d134
Mar 15 11:19 PM	LAND / WBNB	Sell	$0.1748	0.0₃2589 WBNB	1.12	0.0₃2886 WBNB	$0.1954	0xd82...4f9d7
Mar 15 11:14 PM	LAND / WBNB	Sell	$0.1752	0.0₃2589 WBNB	142.54	0.0368 WBNB	$24.97	0x479...a8d78
Mar 15 11:14 PM	LAND / WBNB	Sell	$0.1752	0.0₃2590 WBNB	282.44	0.0730 WBNB	$49.50	0x573...41717
Mar 15 09:36 PM	LAND / WBNB	Sell	$0.1727	0.0₃2592 WBNB	11.22	0.0₂2901 WBNB	$1.94	0x277...ca96b
Mar 15 09:36 PM	LAND / TrumpBucks	Sell	$0.1710	536.70 TrumpBucks	11.22	6.05K TrumpBucks	$1.92	0x277...ca96b
Mar 15 06:40 PM	LAND / WBNB	Buy	$0.1714	0.0₃2592 WBNB	15.18	0.0₂3945 WBNB	$2.60	0xbed...56897
Mar 15 06:31 PM	LAND / WBNB	Sell	$0.1715	0.0₃2592 WBNB	0.2255	0.0₄5830 WBNB	$0.0387	0xc36...374c8
Mar 15 05:10 PM	LAND / WBNB	Sell	$0.1708	0.0₃2592 WBNB	21.59	0.0₂5582 WBNB	$3.69	0x36b...b928d
Mar 15 04:10 PM	LAND / WBNB	Sell	$0.1713	0.0₃2592 WBNB	0.2411	0.0₄6233 WBNB	$0.0413	0xa95...072d1
Mar 15 12:05 PM	LAND / WBNB	Sell	$0.1712	0.0₃2592 WBNB	8.04	0.0₂2080 WBNB	$1.38	0x7e9...4e6de
Mar 15 12:05 PM	LAND / TrumpBucks	Sell	$0.1676	531.28 TrumpBucks	8.04	4.30K TrumpBucks	$1.35	0x7e9...4e6de
Mar 15 11:31 AM	LAND / WBNB	Sell	$0.1715	0.0₃2592 WBNB	298.84	0.0773 WBNB	$51.25	0x6d9...63e73
Mar 15 11:30 AM	LAND / WBNB	Sell	$0.1716	0.0₃2595 WBNB	1.46K	0.3777 WBNB	$249.92	0x431...5d2c8
Mar 15 11:30 AM	LAND / WBNB	Buy	$0.1725	0.0₃2607 WBNB	5.85K	1.51 WBNB	$1.01K	0x71e...8197e
Mar 15 08:45 AM	LAND / WBNB	Sell	$0.1695	0.0₃2558 WBNB	500.00	0.1277 WBNB	$84.74	0x355...75f30
Mar 15 06:01 AM	LAND / WBNB	Sell	$0.1690	0.0₃2562 WBNB	121.09	0.0309 WBNB	$20.46	0x1c7...3a57c
Mar 15 03:01 AM	LAND / WBNB	Buy	$0.1693	0.0₃2563 WBNB	72.51	0.0186 WBNB	$12.28	0x29e...d6bf7
Mar 15 02:48 AM	LAND / WBNB	Sell	$0.1689	0.0₃2563 WBNB	12.54	0.0₂3205 WBNB	$2.12	0xccc...7b2e5
Mar 15 02:48 AM	LAND / TrumpBucks	Sell	$0.1704	527.44 TrumpBucks	12.54	6.64K TrumpBucks	$2.14	0xccc...7b2e5
Mar 15 02:12 AM	LAND / WBNB	Buy	$0.1685	0.0₃2563 WBNB	116.78	0.0300 WBNB	$19.68	0x44a...fe84f
Mar 14 09:27 PM	LAND / WBNB	Sell	$0.1674	0.0₃2562 WBNB	8.75	0.0₂2235 WBNB	$1.46	0x1e3...3f944
Mar 14 08:04 PM	LAND / WBNB	Buy	$0.1674	0.0₃2562 WBNB	7.48	0.0₂1920 WBNB	$1.25	0x853...9ddf6
Mar 14 01:51 PM	LAND / WBNB	Sell	$0.1675	0.0₃2562 WBNB	7.76	0.0₂1982 WBNB	$1.30	0xd17...82194
Mar 14 01:51 PM	LAND / TrumpBucks	Sell	$0.1630	521.54 TrumpBucks	7.76	4.07K TrumpBucks	$1.26	0xd17...82194
Mar 14 01:51 PM	LAND / WBNB	Buy	$0.1675	0.0₃2562 WBNB	22.84	0.0₂5864 WBNB	$3.83	0x4dc...92114
Mar 14 12:24 PM	LAND / WBNB	Buy	$0.1673	0.0₃2562 WBNB	14.06	0.0₂3611 WBNB	$2.35	0x155...12411
Mar 14 09:30 AM	LAND / WBNB	Buy	$0.1670	0.0₃2561 WBNB	59.65	0.0153 WBNB	$9.96	0x3a7...1671a
Mar 14 09:21 AM	LAND / WBNB	Sell	$0.1671	0.0₃2561 WBNB	121.84	0.0311 WBNB	$20.36	0x5cd...0feec
Mar 14 08:21 AM	LAND / WBNB	Buy	$0.1674	0.0₃2562 WBNB	23.78	0.0₂6107 WBNB	$3.98	0xd63...c23af
Mar 14 07:31 AM	LAND / WBNB	Sell	$0.1675	0.0₃2562 WBNB	100.00	0.0256 WBNB	$16.75	0x2da...53a1e
Mar 14 04:52 AM	LAND / WBNB	Buy	$0.1684	0.0₃2563 WBNB	1.93K	0.4938 WBNB	$324.83	0xd5f...baf5f
Mar 14 04:49 AM	LAND / WBNB	Buy	$0.1674	0.0₃2547 WBNB	0.1198	0.0₄3059 WBNB	$0.0201	0x574...db52f
Mar 14 12:18 AM	LAND / WBNB	Buy	$0.1668	0.0₃2547 WBNB	23.90	0.0₂6099 WBNB	$3.99	0x721...5204d
Mar 13 06:28 PM	LAND / WBNB	Buy	$0.1669	0.0₃2546 WBNB	107.37	0.0274 WBNB	$17.92	0x85e...1be62
Mar 13 06:26 PM	LAND / WBNB	Buy	$0.1668	0.0₃2545 WBNB	107.37	0.0274 WBNB	$17.90	0x8b7...e250d
Mar 13 05:48 PM	LAND / WBNB	Buy	$0.1668	0.0₃2545 WBNB	41.67	0.0106 WBNB	$6.95	0x438...f503c
Mar 13 05:41 PM	LAND / WBNB	Buy	$0.1675	0.0₃2544 WBNB	83.04	0.0212 WBNB	$13.91	0xb37...3ce35
Mar 13 04:47 PM	LAND / WBNB	Sell	$0.1686	0.0₃2544 WBNB	0.7360	0.0₃1868 WBNB	$0.1241	0x23d...dfba0
Mar 13 04:05 PM	LAND / WBNB	Buy	$0.1681	0.0₃2544 WBNB	238.71	0.0608 WBNB	$40.12	0x726...7ce6e
Mar 13 04:05 PM	LAND / WBNB	Buy	$0.1679	0.0₃2542 WBNB	41.44	0.0106 WBNB	$6.96	0x951...b6cc1
Mar 13 03:43 PM	LAND / WBNB	Buy	$0.1684	0.0₃2541 WBNB	82.54	0.0210 WBNB	$13.90	0xf06...51bf3
Mar 13 03:37 PM	LAND / WBNB	Buy	$0.1691	0.0₃2541 WBNB	365.98	0.0931 WBNB	$61.88	0xe8a...42913
Mar 13 02:41 PM	LAND / WBNB	Sell	$0.1713	0.0₃2538 WBNB	83.27	0.0211 WBNB	$14.26	0x94a...52e1b
Mar 13 02:25 PM	LAND / WBNB	Sell	$0.1719	0.0₃2538 WBNB	584.00	0.1480 WBNB	$100.37	0x9f8...d685b
Mar 13 01:00 PM	LAND / WBNB	Sell	$0.1710	0.0₃2543 WBNB	500.00	0.1269 WBNB	$85.48	0xd5d...92913
Mar 13 12:59 PM	LAND / WBNB	Buy	$0.1710	0.0₃2547 WBNB	761.65	0.1942 WBNB	$130.21	0xb9e...85bfb
Mar 13 12:44 PM	LAND / WBNB	Buy	$0.1701	0.0₃2541 WBNB	14.64	0.0₂3728 WBNB	$2.49	0x27c...3d817
Mar 13 10:09 AM	LAND / WBNB	Sell	$0.1696	0.0₃2541 WBNB	129.04	0.0327 WBNB	$21.88	0x381...df6dd
Mar 13 06:04 AM	LAND / WBNB	Buy	$0.1678	0.0₃2542 WBNB	200.00	0.0509 WBNB	$33.56	0x132...09706
Mar 13 05:01 AM	LAND / WBNB	Buy	$0.1677	0.0₃2540 WBNB	0.1321	0.0₄3364 WBNB	$0.0221	0xdf8...0c943
Mar 13 04:48 AM	LAND / WBNB	Buy	$0.1677	0.0₃2540 WBNB	1.48	0.0₃3766 WBNB	$0.2481	0x123...af5df
Mar 13 04:48 AM	LAND / TrumpBucks	Buy	$0.1713	517.95 TrumpBucks	1.48	758.96 TrumpBucks	$0.2533	0x123...af5df

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$0.1726	29	$1.55K	-	-	-0.26%	$1.04M
1mo	$0.0₃3150	3	$7.26	-	-	-1.13%	$23.14K
2y	$0.1734	1	$0.0₃3753	-	-	0,00%	$1.04M

What is the price of Landshare Token (LAND)?

The current price for Landshare Token (LAND) on the Bsc chain is $0.1726. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Landshare Token (LAND)?

You can buy Landshare Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Landshare Token Liquidity pools to see all available LAND trading pairs and choose the pool with the best liquidity.

What is Landshare Token (LAND) liquidity?

The total liquidity for Landshare Token (LAND) across all pools on Bsc is $106.48K. Liquidity is spread across pools, providing traders with multiple options for swapping LAND.

What is LAND, Landshare Token?

Landshare Token (LAND) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAND is $0.1726. Visit the Description tab for more details about this project.

How to trade LAND?

You can buy or sell LAND on the Bsc chain through any of available LAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Landshare Token

Landshare is a decentralized finance (DeFi) platform built on the Binance Smart Chain, providing a seamless alternative to traditional real estate investments. It focuses on US real estate assets and features several innovative components, including asset-based stablecoin vaults, house flipping pools, and a governance protocol. Users can stake stablecoins in the Property Vault to earn yields derived from rental values and asset appreciation or participate in house flipping pools for lump sum payouts. The Landshare Token serves as the utility token of the platform, rewarding users for staking in the Property Vault. It is essential for accessing various features within the Landshare ecosystem. The token integrates several mechanisms aimed at maintaining price stability, such as limited minting, buybacks, presale vesting, token burns, and a capped supply. Additionally, the token offers governance voting, staking opportunities, and supports charitable fundraising initiatives. A key highlight of the Landshare platform is the Property Vault, which operates on a BUSD-based model. This vault's capacity is linked to the market value of the underlying real estate assets. By investing in the Property Vault, users can earn stablecoin yields based on local rental rates and the appreciated value of the referenced properties. In conjunction with stablecoin payouts, stakers also receive Landshare tokens along with bonuses generated from yield farming, resulting in an attractive average annual percentage rate (APR) ranging from 20% to 40%. Overall, Landshare presents a comprehensive DeFi solution for individuals looking to engage with real estate investments without the complexities of traditional methods. Its user-friendly platform, coupled with a dedication to yield generation and community involvement, makes it a compelling choice for investors interested in the intersection of real estate and blockchain technology.

Landshare Token (LAND)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Landshare Token

About Landshare Token