Brett (BRETT)
The live Brett price today is $0.026255, with a 24-hour trading volume of $50.22K. BRETT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $182.73K
- 24h Volume
- $50.22K
- 24h Transactions
- 991
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BRETT on PancakeSwap V3Recent Transactions
- : 2.37567427923689e+21 BRETT for -14857372791599096000 USDT
- : 3.68067390501907e+21 BRETT for -23023466856295830000 USDT
- : 4.76741611881169e+21 BRETT for -29829746212706607000 USDT
- : 3.26641120546284e+21 BRETT for -20443462369352950000 USDT
- : 3.04664070543289e+21 BRETT for -19072027408481554000 USDT
- : 3.20205000045372e+21 BRETT for -20049097611416380000 USDT
- : 3.86842526531585e+21 BRETT for -24227244599677047000 USDT
- : 3.23407050045826e+21 BRETT for -20259226775911180000 USDT
- : 3.90710951796901e+21 BRETT for -24481223305154020000 USDT
- : 2.28297628724003e+21 BRETT for -14307679930286658000 USDT
Brett
Brett Price (BRETT)
| Date | Market | Type | Price (USD) | Price | BRETT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:09 PM | BRETT / USDT | Buy | $0.026255 | 0.026257 USDT | 2.38K | 14.86 USDT | $14.86 | 0xa6b...7f242 |
Mar 27 01:06 PM | BRETT / USDT | Buy | $0.026256 | 0.026258 USDT | 3.68K | 23.02 USDT | $23.03 | 0x727...fa414 |
Mar 27 01:05 PM | BRETT / USDT | Buy | $0.026258 | 0.026260 USDT | 4.77K | 29.83 USDT | $29.83 | 0x3e3...0cf64 |
Mar 27 01:05 PM | BRETT / USDT | Buy | $0.026260 | 0.026262 USDT | 3.27K | 20.44 USDT | $20.45 | 0xfbe...2cf9b |
Mar 27 01:03 PM | BRETT / USDT | Buy | $0.026261 | 0.026263 USDT | 3.05K | 19.07 USDT | $19.07 | 0x101...b849c |
Mar 27 01:03 PM | BRETT / USDT | Buy | $0.026263 | 0.026264 USDT | 3.20K | 20.05 USDT | $20.05 | 0xa56...b8c83 |
Mar 27 01:03 PM | BRETT / USDT | Buy | $0.026264 | 0.026266 USDT | 3.87K | 24.23 USDT | $24.23 | 0xa49...92471 |
Mar 27 01:03 PM | BRETT / USDT | Buy | $0.026266 | 0.026267 USDT | 3.23K | 20.26 USDT | $20.26 | 0x8f8...ede97 |
Mar 27 01:02 PM | BRETT / USDT | Buy | $0.026267 | 0.026269 USDT | 3.91K | 24.48 USDT | $24.48 | 0x56b...e43ad |
Mar 27 01:02 PM | BRETT / USDT | Buy | $0.026268 | 0.026270 USDT | 2.28K | 14.31 USDT | $14.31 | 0xb9e...cb789 |
Mar 27 01:02 PM | BRETT / USDT | Buy | $0.026269 | 0.026271 USDT | 4.54K | 28.43 USDT | $28.44 | 0xa25...41366 |
Mar 27 01:02 PM | BRETT / USDT | Buy | $0.026271 | 0.026273 USDT | 5.21K | 32.70 USDT | $32.70 | 0x093...f2788 |
Mar 27 01:01 PM | BRETT / USDT | Buy | $0.026274 | 0.026275 USDT | 3.08K | 19.30 USDT | $19.30 | 0x785...536ad |
Mar 27 01:01 PM | BRETT / USDT | Buy | $0.026275 | 0.026277 USDT | 2.26K | 14.18 USDT | $14.18 | 0xa82...351df |
Mar 27 01:01 PM | BRETT / USDT | Sell | $0.026276 | 0.026278 USDT | 27.12K | 170.17 USDT | $170.19 | 0x01a...99484 |
Mar 27 01:01 PM | BRETT / USDT | Sell | $0.026264 | 0.026266 USDT | 4.25K | 26.67 USDT | $26.65 | 0x668...b8813 |
Mar 27 01:01 PM | BRETT / USDT | Sell | $0.026263 | 0.026264 USDT | 7.14K | 44.74 USDT | $44.71 | 0xf84...274e9 |
Mar 27 01:01 PM | BRETT / USDT | Sell | $0.026260 | 0.026261 USDT | 3.70K | 23.20 USDT | $23.18 | 0x556...aeb89 |
Mar 27 01:01 PM | BRETT / USDT | Sell | $0.026258 | 0.026260 USDT | 2.37K | 14.83 USDT | $14.82 | 0x383...27af5 |
Mar 27 01:00 PM | BRETT / USDT | Buy | $0.026257 | 0.026259 USDT | 6.93K | 43.33 USDT | $43.33 | 0x86b...50b24 |
Mar 27 01:00 PM | BRETT / USDT | Sell | $0.026260 | 0.026262 USDT | 6.93K | 43.37 USDT | $43.35 | 0xaf0...ddce7 |
Mar 27 12:58 PM | BRETT / USDT | Sell | $0.026257 | 0.026259 USDT | 3.46K | 21.64 USDT | $21.62 | 0x705...89a72 |
Mar 27 12:56 PM | BRETT / USDT | Sell | $0.026256 | 0.026257 USDT | 4.01K | 25.12 USDT | $25.11 | 0xa11...3c959 |
Mar 27 12:55 PM | BRETT / USDT | Sell | $0.026254 | 0.026256 USDT | 3.42K | 21.42 USDT | $21.41 | 0xa5f...3fee4 |
Mar 27 12:55 PM | BRETT / USDT | Buy | $0.026253 | 0.026254 USDT | 8.66K | 54.16 USDT | $54.16 | 0x0e6...a3d56 |
Mar 27 12:54 PM | BRETT / USDT | Sell | $0.026256 | 0.026258 USDT | 8.66K | 54.21 USDT | $54.19 | 0x3d8...5c98f |
Mar 27 12:54 PM | BRETT / USDT | Sell | $0.026252 | 0.026254 USDT | 4.39K | 27.48 USDT | $27.46 | 0x0a0...ce301 |
Mar 27 12:53 PM | BRETT / USDT | Buy | $0.026251 | 0.026252 USDT | 5.98K | 37.38 USDT | $37.39 | 0x0ef...7ad9a |
Mar 27 12:53 PM | BRETT / USDT | Buy | $0.026253 | 0.026255 USDT | 6.15K | 38.44 USDT | $38.44 | 0x2b2...67b1a |
Mar 27 12:53 PM | BRETT / USDT | Sell | $0.026256 | 0.026257 USDT | 12.13K | 75.90 USDT | $75.87 | 0x9aa...ed458 |
Mar 27 12:53 PM | BRETT / USDT | Sell | $0.026251 | 0.026252 USDT | 11.09K | 69.31 USDT | $69.29 | 0xfcd...c6e62 |
Mar 27 12:52 PM | BRETT / USDT | Sell | $0.026246 | 0.026248 USDT | 3.50K | 21.85 USDT | $21.84 | 0x99d...d58bd |
Mar 27 12:52 PM | BRETT / USDT | Buy | $0.026245 | 0.026246 USDT | 6.94K | 43.32 USDT | $43.32 | 0x33e...717ab |
Mar 27 12:52 PM | BRETT / USDT | Sell | $0.026248 | 0.026249 USDT | 5.20K | 32.53 USDT | $32.51 | 0x442...fa8c5 |
Mar 27 12:49 PM | BRETT / USDT | Buy | $0.026245 | 0.026247 USDT | 3.54K | 22.09 USDT | $22.09 | 0xfb3...75b41 |
Mar 27 12:48 PM | BRETT / USDT | Buy | $0.026247 | 0.026248 USDT | 4.67K | 29.19 USDT | $29.19 | 0xfcf...c99c5 |
Mar 27 12:48 PM | BRETT / USDT | Buy | $0.026249 | 0.026250 USDT | 3.68K | 23.00 USDT | $23.00 | 0xda1...d01ac |
Mar 27 12:48 PM | BRETT / USDT | Buy | $0.026250 | 0.026252 USDT | 3.68K | 23.00 USDT | $23.00 | 0x9fc...2492f |
Mar 27 12:48 PM | BRETT / USDT | Buy | $0.026252 | 0.026254 USDT | 3.14K | 19.62 USDT | $19.62 | 0x54d...f022d |
Mar 27 12:48 PM | BRETT / USDT | Buy | $0.026253 | 0.026255 USDT | 3.64K | 22.78 USDT | $22.79 | 0x402...1c1ec |
Mar 27 12:47 PM | BRETT / USDT | Buy | $0.026255 | 0.026256 USDT | 3.75K | 23.48 USDT | $23.48 | 0x3d1...00ec7 |
Mar 27 12:46 PM | BRETT / USDT | Sell | $0.026256 | 0.026258 USDT | 3.78K | 23.67 USDT | $23.65 | 0x403...7e04b |
Mar 27 12:46 PM | BRETT / USDT | Sell | $0.026255 | 0.026256 USDT | 3.94K | 24.63 USDT | $24.61 | 0x545...99d9c |
Mar 27 12:46 PM | BRETT / USDT | Sell | $0.026253 | 0.026255 USDT | 4.80K | 30.05 USDT | $30.03 | 0xca4...9e807 |
Mar 27 12:46 PM | BRETT / USDT | Buy | $0.026251 | 0.026253 USDT | 10.40K | 65.01 USDT | $65.01 | 0xff6...c5e7e |
Mar 27 12:46 PM | BRETT / USDT | Sell | $0.026255 | 0.026257 USDT | 3.78K | 23.67 USDT | $23.65 | 0xef1...80135 |
Mar 27 12:45 PM | BRETT / USDT | Sell | $0.026255 | 0.026255 USDT | 12.13K | 75.90 USDT | $75.88 | 0xb8c...91919 |
Mar 27 12:45 PM | BRETT / USDT | Buy | $0.026250 | 0.026250 USDT | 12.13K | 75.82 USDT | $75.82 | 0x926...ce6a8 |
Mar 27 12:45 PM | BRETT / USDT | Sell | $0.026255 | 0.026255 USDT | 12.13K | 75.90 USDT | $75.88 | 0xf24...a366a |
Mar 27 12:45 PM | BRETT / USDT | Sell | $0.026250 | 0.026250 USDT | 3.71K | 23.20 USDT | $23.19 | 0xe0e...888d6 |
Mar 27 12:45 PM | BRETT / USDT | Sell | $0.026248 | 0.026249 USDT | 3.46K | 21.64 USDT | $21.63 | 0xbbf...6af63 |
Mar 27 12:44 PM | BRETT / USDT | Sell | $0.026247 | 0.026247 USDT | 4.02K | 25.12 USDT | $25.11 | 0xcfd...a0ffe |
Mar 27 12:28 PM | BRETT / USDT | Buy | $0.026244 | 0.026246 USDT | 30.80K | 192.47 USDT | $192.31 | 0x2a3...25272 |
Mar 27 11:44 AM | BRETT / USDT | Buy | $0.026256 | 0.026259 USDT | 3.08K | 19.25 USDT | $19.25 | 0x48b...db0cc |
Mar 27 11:43 AM | BRETT / USDT | Sell | $0.026258 | 0.026260 USDT | 33.75K | 211.10 USDT | $211.17 | 0xda5...e7fbb |
Mar 27 11:43 AM | BRETT / USDT | Sell | $0.026244 | 0.026246 USDT | 1.23K | 7.69 USDT | $7.68 | 0x86c...08021 |
Mar 27 11:42 AM | BRETT / USDT | Buy | $0.026243 | 0.026245 USDT | 3.14K | 19.59 USDT | $19.60 | 0x65f...6eaab |
Mar 27 11:39 AM | BRETT / USDT | Sell | $0.026244 | 0.026247 USDT | 2.98K | 18.64 USDT | $18.62 | 0xfca...30ab2 |
Mar 27 11:39 AM | BRETT / USDT | Sell | $0.026243 | 0.026245 USDT | 2.00K | 12.52 USDT | $12.51 | 0x52e...a5eb5 |
Mar 27 11:38 AM | BRETT / USDT | Buy | $0.026242 | 0.026244 USDT | 9.20K | 57.44 USDT | $57.43 | 0xef1...a1c6b |
Mar 27 11:38 AM | BRETT / USDT | Buy | $0.026246 | 0.026248 USDT | 5.45K | 34.01 USDT | $34.01 | 0xe04...9043d |
Mar 27 11:38 AM | BRETT / USDT | Sell | $0.026248 | 0.026251 USDT | 12.14K | 75.90 USDT | $75.87 | 0x03c...f1b9e |
Mar 27 11:33 AM | BRETT / USDT | Buy | $0.026243 | 0.026245 USDT | 6.26K | 39.08 USDT | $39.08 | 0xf87...5ef8b |
Mar 27 11:33 AM | BRETT / USDT | Sell | $0.026246 | 0.026248 USDT | 8.76K | 54.76 USDT | $54.73 | 0xacc...a0ca2 |
Mar 27 11:33 AM | BRETT / USDT | Buy | $0.026242 | 0.026244 USDT | 5.21K | 32.50 USDT | $32.50 | 0xa3b...31677 |
Mar 27 11:33 AM | BRETT / USDT | Sell | $0.026244 | 0.026247 USDT | 5.21K | 32.53 USDT | $32.51 | 0xce1...0ceaa |
Mar 27 11:16 AM | BRETT / USDT | Sell | $0.026242 | 0.026244 USDT | 1.59K | 9.95 USDT | $9.94 | 0x515...e2cbd |
Mar 27 11:01 AM | BRETT / USDT | Buy | $0.026242 | 0.026244 USDT | 19.40K | 121.17 USDT | $121.11 | 0x93d...fb196 |
Mar 27 11:00 AM | BRETT / USDT | Buy | $0.026250 | 0.026252 USDT | 1.46K | 9.13 USDT | $9.13 | 0x4c9...4dd87 |
Mar 27 10:55 AM | BRETT / USDT | Buy | $0.026250 | 0.026253 USDT | 238.52K | 1.50K USDT | $1.49K | 0xd24...cdf11 |
Mar 27 10:54 AM | BRETT / USDT | Sell | $0.026352 | 0.026354 USDT | 19.20K | 121.96 USDT | $121.94 | 0xd18...535a6 |
Mar 27 10:54 AM | BRETT / USDT | Sell | $0.026343 | 0.026346 USDT | 19.21K | 121.88 USDT | $121.86 | 0x1cb...ac386 |
Mar 27 10:54 AM | BRETT / USDT | Sell | $0.026335 | 0.026337 USDT | 19.22K | 121.80 USDT | $121.78 | 0x1e8...212f2 |
Mar 27 10:54 AM | BRETT / USDT | Sell | $0.026327 | 0.026329 USDT | 19.24K | 121.72 USDT | $121.70 | 0xb53...59236 |
Mar 27 10:54 AM | BRETT / USDT | Buy | $0.026319 | 0.026321 USDT | 158.72K | 1.01K USDT | $1.00K | 0x02c...75e6d |
Mar 27 10:37 AM | BRETT / USDT | Buy | $0.026387 | 0.026389 USDT | 23.65K | 151.14 USDT | $151.05 | 0xc8f...4bb08 |
Mar 27 10:37 AM | BRETT / USDT | Buy | $0.026397 | 0.026399 USDT | 23.60K | 151.08 USDT | $150.98 | 0x4a7...4f5b3 |
Mar 27 10:37 AM | BRETT / USDT | Buy | $0.026407 | 0.026410 USDT | 23.43K | 150.23 USDT | $150.13 | 0xc95...06396 |
Mar 27 10:01 AM | BRETT / USDT | Buy | $0.026417 | 0.026420 USDT | 4.72K | 30.26 USDT | $30.26 | 0x663...5b912 |
Mar 27 09:59 AM | BRETT / USDT | Buy | $0.026419 | 0.026422 USDT | 11.82K | 75.92 USDT | $75.90 | 0x484...8b907 |
Mar 27 09:59 AM | BRETT / USDT | Buy | $0.026425 | 0.026427 USDT | 2.87K | 18.44 USDT | $18.44 | 0x7e2...22e9a |
Mar 27 09:59 AM | BRETT / USDT | Sell | $0.026426 | 0.026428 USDT | 10.12K | 65.06 USDT | $65.02 | 0x06d...c6a70 |
Mar 27 09:58 AM | BRETT / USDT | Buy | $0.026421 | 0.026424 USDT | 4.82K | 30.92 USDT | $30.92 | 0x93f...39186 |
Mar 27 09:56 AM | BRETT / USDT | Buy | $0.026424 | 0.026426 USDT | 8.44K | 54.22 USDT | $54.21 | 0xd77...253ef |
Mar 27 09:55 AM | BRETT / USDT | Sell | $0.026427 | 0.026430 USDT | 6.74K | 43.37 USDT | $43.34 | 0x052...5f124 |
Mar 27 09:55 AM | BRETT / USDT | Sell | $0.026424 | 0.026427 USDT | 2.87K | 18.45 USDT | $18.44 | 0x8e9...be419 |
Mar 27 09:51 AM | BRETT / USDT | Buy | $0.026423 | 0.026425 USDT | 11.82K | 75.92 USDT | $75.89 | 0x87b...e7657 |
Mar 27 09:50 AM | BRETT / USDT | Buy | $0.026428 | 0.026431 USDT | 10.12K | 65.07 USDT | $65.05 | 0x3de...48976 |
Mar 27 09:50 AM | BRETT / USDT | Buy | $0.026433 | 0.026435 USDT | 1.64K | 10.57 USDT | $10.57 | 0x476...463c1 |
Mar 27 09:50 AM | BRETT / USDT | Buy | $0.026433 | 0.026436 USDT | 4.45K | 28.61 USDT | $28.60 | 0x19e...ff5a0 |
Mar 27 09:50 AM | BRETT / USDT | Sell | $0.026435 | 0.026438 USDT | 10.21K | 65.71 USDT | $65.68 | 0x5eb...eacee |
Mar 27 09:50 AM | BRETT / USDT | Sell | $0.026431 | 0.026433 USDT | 11.80K | 75.90 USDT | $75.86 | 0xfa1...9c33e |
Mar 27 09:50 AM | BRETT / USDT | Sell | $0.026426 | 0.026428 USDT | 6.12K | 39.32 USDT | $39.29 | 0xc6c...25ec6 |
Mar 27 09:47 AM | BRETT / USDT | Sell | $0.026423 | 0.026425 USDT | 2.57K | 16.54 USDT | $16.53 | 0x871...a7591 |
Mar 27 09:47 AM | BRETT / USDT | Sell | $0.026422 | 0.026424 USDT | 6.75K | 43.37 USDT | $43.34 | 0xf64...ee623 |
Mar 27 09:47 AM | BRETT / USDT | Sell | $0.026419 | 0.026421 USDT | 3.51K | 22.52 USDT | $22.50 | 0x665...20914 |
Mar 27 09:34 AM | BRETT / USDT | Buy | $0.026417 | 0.026420 USDT | 6.36K | 40.83 USDT | $40.82 | 0x490...5dfe5 |
Mar 27 09:34 AM | BRETT / USDT | Buy | $0.026420 | 0.026423 USDT | 3.23K | 20.76 USDT | $20.76 | 0x359...05407 |
Mar 27 09:32 AM | BRETT / USDT | Sell | $0.026422 | 0.026424 USDT | 3.79K | 24.38 USDT | $24.36 | 0xf54...be05c |
Mar 27 09:32 AM | BRETT / USDT | Sell | $0.026420 | 0.026422 USDT | 2.84K | 18.27 USDT | $18.26 | 0x500...a1574 |
