Capybara (Capybara)
The live Capybara price today is $0.044002, with a 24-hour trading volume of $33.01K. Capybara has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.82K
- 24h Volume
- $33.01K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Capybara on PancakeSwap V2Recent Transactions
- : 6.025766211245467e+24 Capybara for -10000000000000000 USDT
- : 4.2864461020591846e+24 Capybara for -6268770238589253 USDT
- : -4.878655683204005e+25 Capybara for 153844516209362340 USDT
- : 8.895649718305067e+23 Capybara for -6270738166846273 USDT
- : 1.5079344185164278e+24 Capybara for -10000000000000000 USDT
- : -4.001704140715754e+25 Capybara for 20181165286366020000 USDT
- : 156286121811352520000 Capybara for -6270677780630491 USDT
- : 4.503838129138508e+25 Capybara for -1.7322813880255672e+21 USDT
- : 1.5604937591260242e+25 Capybara for -567512883270302000000 USDT
- : 4.620973339636367e+25 Capybara for -1.5908480299516638e+21 USDT
Capybara
Capybara Price (Capybara)
| Date | Market | Type | Price (USD) | Price | Capybara | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:10 AM | Capybara / USDT | Buy | $0.081786 | 0.081786 USDT | 6.03M | 0.0100 USDT | $0.0108 | 0x89b...fa1ae |
Mar 27 08:10 AM | Capybara / USDT | Buy | $0.081535 | 0.081535 USDT | 4.29M | 0.026269 USDT | $0.026576 | 0xa83...f2bce |
Mar 27 08:10 AM | Capybara / USDT | Sell | $0.081387 | 0.081387 USDT | 48.79M | 0.1538 USDT | $0.0676 | 0x05b...4f4ea |
Mar 27 08:10 AM | Capybara / USDT | Buy | $0.087194 | 0.087197 USDT | 889.56K | 0.026271 USDT | $0.026399 | 0x53b...4dff6 |
Mar 27 08:10 AM | Capybara / USDT | Buy | $0.086869 | 0.086872 USDT | 1.51M | 0.0100 USDT | $0.0104 | 0x0b3...4f57f |
Mar 27 08:10 AM | Capybara / USDT | Sell | $0.065042 | 0.065044 USDT | 40.02M | 20.18 USDT | $20.17 | 0x754...d346e |
Mar 27 08:10 AM | Capybara / USDT | Buy | $0.044002 | 0.044004 USDT | 156.29 | 0.026271 USDT | $0.026255 | 0x12f...7a310 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.044000 | 0.044002 USDT | 45.04M | 1.73K USDT | $1.80K | 0xef9...91930 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043678 | 0.043680 USDT | 15.60M | 567.51 USDT | $573.93 | 0x670...957f8 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043576 | 0.043577 USDT | 46.21M | 1.59K USDT | $1.65K | 0xec8...e9ad5 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043297 | 0.043298 USDT | 7.78M | 255.46 USDT | $256.43 | 0xc32...48e6d |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043253 | 0.043254 USDT | 3.43M | 111.57 USDT | $111.57 | 0x2ab...0d509 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043234 | 0.043235 USDT | 40.02M | 1.25K USDT | $1.29K | 0xd31...b2d62 |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.043023 | 0.043025 USDT | 45.34M | 1.32K USDT | $1.37K | 0xa97...dbd7d |
Mar 27 07:45 AM | Capybara / USDT | Buy | $0.042809 | 0.042810 USDT | 48.99M | 1.33K USDT | $1.38K | 0xb6a...d17f6 |
Mar 27 07:44 AM | Capybara / USDT | Sell | $0.042602 | 0.042603 USDT | 30.94M | 822.67 USDT | $804.88 | 0xd33...f3b41 |
Mar 27 07:44 AM | Capybara / USDT | Sell | $0.042730 | 0.042731 USDT | 42.67M | 1.20K USDT | $1.16K | 0x85a...e0623 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042922 | 0.042923 USDT | 16.60M | 479.81 USDT | $484.88 | 0x383...452f5 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042844 | 0.042845 USDT | 22.35M | 626.29 USDT | $635.69 | 0x532...8d718 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042745 | 0.042746 USDT | 11.38M | 310.49 USDT | $312.38 | 0x89a...229cd |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042697 | 0.042698 USDT | 59.65M | 1.54K USDT | $1.61K | 0x35d...fe802 |
Mar 27 07:43 AM | Capybara / USDT | Sell | $0.042462 | 0.042463 USDT | 62.83M | 1.62K USDT | $1.55K | 0xe1b...b948b |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042709 | 0.042710 USDT | 11.37M | 306.15 USDT | $307.98 | 0x999...c4f36 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042662 | 0.042663 USDT | 30.68M | 799.78 USDT | $816.48 | 0x2ff...d1b30 |
Mar 27 07:43 AM | Capybara / USDT | Sell | $0.042540 | 0.042541 USDT | 53.77M | 1.42K USDT | $1.37K | 0x2f5...aff1c |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042759 | 0.042760 USDT | 20.72M | 563.96 USDT | $571.54 | 0x8e7...eea32 |
Mar 27 07:43 AM | Capybara / USDT | Sell | $0.042671 | 0.042672 USDT | 33.45M | 915.20 USDT | $893.33 | 0xd46...c103a |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042815 | 0.042816 USDT | 22.39M | 620.97 USDT | $630.25 | 0x3b7...7b79b |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042717 | 0.042718 USDT | 6.81M | 184.67 USDT | $185.12 | 0x727...ba5f9 |
Mar 27 07:43 AM | Capybara / USDT | Sell | $0.042688 | 0.042689 USDT | 41.41M | 1.15K USDT | $1.11K | 0x091...73b0e |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042870 | 0.042871 USDT | 16.74M | 475.47 USDT | $480.51 | 0xdce...697d7 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042794 | 0.042795 USDT | 29.92M | 818.73 USDT | $835.81 | 0x1c7...66389 |
Mar 27 07:43 AM | Capybara / USDT | Buy | $0.042666 | 0.042667 USDT | 22.02M | 578.72 USDT | $586.93 | 0x75b...c8b5c |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042577 | 0.042578 USDT | 1.55M | 40.07 USDT | $40.00 | 0xd6c...05fda |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042571 | 0.042572 USDT | 6.94M | 177.94 USDT | $178.37 | 0xbd0...c646f |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042544 | 0.042545 USDT | 2.66M | 67.84 USDT | $67.78 | 0x3de...a4b9b |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042534 | 0.042535 USDT | 5.97M | 150.95 USDT | $151.20 | 0xe2e...ff329 |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042511 | 0.042512 USDT | 8.97M | 224.22 USDT | $225.09 | 0x572...43272 |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042478 | 0.042479 USDT | 4.31M | 106.75 USDT | $106.78 | 0xe45...ed17b |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042462 | 0.042463 USDT | 7.50M | 184.21 USDT | $184.71 | 0xe5c...aecb3 |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042434 | 0.042435 USDT | 2.95M | 71.92 USDT | $71.87 | 0x3cd...fd43e |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042424 | 0.042425 USDT | 7.85M | 189.76 USDT | $190.32 | 0x68a...b8eaf |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042396 | 0.042397 USDT | 5.70M | 136.30 USDT | $136.48 | 0x2d8...410c6 |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042376 | 0.042377 USDT | 6.22M | 147.42 USDT | $147.67 | 0xdf6...fd92b |
Mar 27 07:41 AM | Capybara / USDT | Buy | $0.042354 | 0.042355 USDT | 1.40M | 33.09 USDT | $33.03 | 0x8fc...04b25 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042350 | 0.042350 USDT | 6.19M | 145.16 USDT | $145.40 | 0x337...f5c9a |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042328 | 0.042329 USDT | 2.88M | 67.11 USDT | $67.06 | 0x9ac...5e771 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042319 | 0.042320 USDT | 9.21M | 212.67 USDT | $213.47 | 0x7a1...538b3 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042288 | 0.042289 USDT | 4.69M | 107.26 USDT | $107.32 | 0x5a0...abbbd |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042273 | 0.042274 USDT | 7.55M | 171.07 USDT | $171.50 | 0x08a...298da |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042248 | 0.042249 USDT | 10.66M | 238.42 USDT | $239.54 | 0x714...9219d |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042215 | 0.042215 USDT | 3.60M | 79.78 USDT | $79.75 | 0x9c0...5ebb2 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042203 | 0.042204 USDT | 5.98M | 131.58 USDT | $131.75 | 0xc76...0a78d |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042185 | 0.042186 USDT | 7.68M | 167.28 USDT | $167.70 | 0x44f...bc9b7 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042161 | 0.042162 USDT | 9.18M | 197.72 USDT | $198.42 | 0x9d1...035c7 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042134 | 0.042135 USDT | 3.92M | 83.75 USDT | $83.73 | 0xed7...5e7f7 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042122 | 0.042123 USDT | 3.71M | 78.74 USDT | $78.72 | 0x72c...61438 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042112 | 0.042112 USDT | 2.81M | 59.31 USDT | $59.26 | 0x048...ed4a1 |
Mar 27 07:40 AM | Capybara / USDT | Buy | $0.042103 | 0.042104 USDT | 11.21M | 234.67 USDT | $235.80 | 0x06e...78efd |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042071 | 0.042072 USDT | 10.25M | 211.40 USDT | $212.27 | 0x6e7...63a2d |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042042 | 0.042043 USDT | 1.03M | 21.10 USDT | $21.05 | 0x7ab...c7010 |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042040 | 0.042040 USDT | 2.18M | 44.44 USDT | $44.38 | 0x1ca...52cc1 |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042034 | 0.042034 USDT | 10.85M | 219.54 USDT | $220.52 | 0x6f0...71014 |
Mar 27 07:39 AM | Capybara / USDT | Sell | $0.042004 | 0.042005 USDT | 14.48M | 292.27 USDT | $290.03 | 0xe66...2c56f |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042044 | 0.042044 USDT | 1.64M | 33.58 USDT | $33.52 | 0xc7e...5a659 |
Mar 27 07:39 AM | Capybara / USDT | Sell | $0.042039 | 0.042040 USDT | 14.48M | 297.39 USDT | $295.10 | 0xf51...8bb0c |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042080 | 0.042080 USDT | 9.70M | 200.92 USDT | $201.67 | 0x7c8...cc01c |
Mar 27 07:39 AM | Capybara / USDT | Sell | $0.042052 | 0.042053 USDT | 14.48M | 299.33 USDT | $297.01 | 0x75b...f66cc |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042093 | 0.042094 USDT | 6.37M | 133.16 USDT | $133.35 | 0xdbb...ccb90 |
Mar 27 07:39 AM | Capybara / USDT | Buy | $0.042075 | 0.042076 USDT | 6.12M | 126.77 USDT | $126.93 | 0xdcc...2863c |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.042058 | 0.042058 USDT | 10.56M | 216.35 USDT | $217.28 | 0xc26...e2bb5 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.042028 | 0.042029 USDT | 6.70M | 135.54 USDT | $135.77 | 0xdbc...46034 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.042010 | 0.042011 USDT | 7.28M | 146.07 USDT | $146.37 | 0xb9e...0000e |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041990 | 0.041991 USDT | 536.34K | 10.70 USDT | $10.67 | 0x861...f1096 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041989 | 0.041990 USDT | 6.99M | 138.66 USDT | $138.91 | 0x161...76d54 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041971 | 0.041971 USDT | 9.19M | 180.40 USDT | $180.99 | 0xe83...4e7e8 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041947 | 0.041947 USDT | 6.85M | 133.11 USDT | $133.34 | 0x6f1...3a6ee |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041929 | 0.041930 USDT | 1.71M | 33.08 USDT | $33.02 | 0x369...b9fd0 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041925 | 0.041925 USDT | 7.89M | 151.52 USDT | $151.88 | 0x0bd...ad1ba |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041905 | 0.041905 USDT | 6.26M | 119.00 USDT | $119.15 | 0xef2...c87fd |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041889 | 0.041890 USDT | 2.53M | 47.81 USDT | $47.76 | 0x35d...77002 |
Mar 27 07:38 AM | Capybara / USDT | Buy | $0.041883 | 0.041884 USDT | 10.88M | 203.93 USDT | $204.79 | 0x235...ebb94 |
Mar 27 07:37 AM | Capybara / USDT | Sell | $0.041857 | 0.041857 USDT | 14.48M | 270.65 USDT | $268.68 | 0xb9f...36ceb |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041892 | 0.041892 USDT | 11.06M | 208.20 USDT | $209.10 | 0xfd1...a5cfd |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041865 | 0.041865 USDT | 9.64M | 179.12 USDT | $179.72 | 0xe8d...88d58 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041842 | 0.041842 USDT | 56.13M | 1.00K USDT | $1.03K | 0xbfb...91da4 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041715 | 0.041716 USDT | 6.02M | 103.16 USDT | $103.25 | 0x235...784be |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041702 | 0.041703 USDT | 4.60M | 78.24 USDT | $78.24 | 0xeca...b7330 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041693 | 0.041693 USDT | 4.40M | 74.43 USDT | $74.42 | 0x9cf...1c8ea |
Mar 27 07:37 AM | Capybara / USDT | Sell | $0.041683 | 0.041684 USDT | 14.48M | 245.30 USDT | $243.62 | 0x86e...71879 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041714 | 0.041714 USDT | 13.59M | 231.48 USDT | $232.77 | 0xf96...35ab4 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041685 | 0.041686 USDT | 3.53M | 59.49 USDT | $59.45 | 0x182...83bec |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041678 | 0.041679 USDT | 14.48M | 241.37 USDT | $242.82 | 0x72e...e9dea |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041648 | 0.041649 USDT | 14.63M | 239.70 USDT | $241.15 | 0x942...d3824 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041619 | 0.041620 USDT | 13.85M | 222.95 USDT | $224.17 | 0x076...027d1 |
Mar 27 07:37 AM | Capybara / USDT | Buy | $0.041592 | 0.041593 USDT | 13.41M | 212.37 USDT | $213.47 | 0xfc3...4aefa |
Mar 27 07:36 AM | Capybara / USDT | Buy | $0.041567 | 0.041568 USDT | 9.82M | 153.36 USDT | $153.81 | 0x6a0...900e5 |
Mar 27 07:36 AM | Capybara / USDT | Buy | $0.041549 | 0.041550 USDT | 9.86M | 152.26 USDT | $152.71 | 0xf85...231b3 |
Mar 27 07:36 AM | Capybara / USDT | Buy | $0.041531 | 0.041532 USDT | 15.93M | 242.27 USDT | $243.83 | 0xf4b...6109f |
Mar 27 07:36 AM | Capybara / USDT | Buy | $0.041503 | 0.041503 USDT | 14.60M | 218.05 USDT | $219.27 | 0x9d4...33215 |
