USDT/Capybara Pool
The live USDT/Capybara price today is $0.9996, with a 24-hour trading volume of $38.34K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $38.34K
- 24h Buy Volume
- $9.13K
- 24h Sell Volume
- $29.21K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 18
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Capybara (Capybara)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 6.025766211245467e+24 Capybara
- : -6268770238589253 USDT for 4.2864461020591846e+24 Capybara
- : 153844516209362340 USDT for -4.878655683204005e+25 Capybara
- : -6270738166846273 USDT for 8.895649718305067e+23 Capybara
- : -10000000000000000 USDT for 1.5079344185164278e+24 Capybara
- : 20181165286366020000 USDT for -4.001704140715754e+25 Capybara
- : -6270677780630491 USDT for 156286121811352520000 Capybara
- : -1.7322813880255672e+21 USDT for 4.503838129138508e+25 Capybara
- : -567512883270302000000 USDT for 1.5604937591260242e+25 Capybara
- : -1.5908480299516638e+21 USDT for 4.620973339636367e+25 Capybara
USDT / Capybara
USDT/Capybara Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Capybara) | USDT | Capybara | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:10 AM | Sell | $0.9996 | 559.93M | 0.0100 | 6.03M | $0.029997 | 0x89b...fa1ae |
Mar 27 08:10 AM | Sell | $0.9996 | 651.60M | 0.026269 | 4.29M | $0.026267 | 0xa83...f2bce |
Mar 27 08:10 AM | Buy | $0.9996 | 721.05M | 0.1538 | 48.79M | $0.1538 | 0x05b...4f4ea |
Mar 27 08:10 AM | Sell | $0.9996 | 138.97M | 0.026271 | 889.56K | $0.026269 | 0x53b...4dff6 |
Mar 27 08:10 AM | Sell | $0.9996 | 145.53M | 0.0100 | 1.51M | $0.029997 | 0x0b3...4f57f |
Mar 27 08:10 AM | Buy | $0.9996 | 1.98M | 20.18 | 40.02M | $20.17 | 0x754...d346e |
Mar 27 08:10 AM | Sell | $0.9996 | 24.98K | 0.026271 | 156.29 | $0.026269 | 0x12f...7a310 |
Mar 27 07:45 AM | Sell | $0.9996 | 24.99K | 1.73K | 45.04M | $1.73K | 0xef9...91930 |
Mar 27 07:45 AM | Sell | $0.9996 | 27.18K | 567.51 | 15.60M | $567.29 | 0x670...957f8 |
Mar 27 07:45 AM | Sell | $0.9996 | 27.96K | 1.59K | 46.21M | $1.59K | 0xec8...e9ad5 |
Mar 27 07:45 AM | Sell | $0.9996 | 30.33K | 255.46 | 7.78M | $255.36 | 0xc32...48e6d |
Mar 27 07:45 AM | Sell | $0.9996 | 30.74K | 111.57 | 3.43M | $111.52 | 0x2ab...0d509 |
Mar 27 07:45 AM | Sell | $0.9996 | 30.92K | 1.25K | 40.02M | $1.25K | 0xd31...b2d62 |
Mar 27 07:45 AM | Sell | $0.9996 | 33.07K | 1.32K | 45.34M | $1.32K | 0xa97...dbd7d |
Mar 27 07:45 AM | Sell | $0.9996 | 35.59K | 1.33K | 48.99M | $1.33K | 0xb6a...d17f6 |
Mar 27 07:44 AM | Buy | $0.9996 | 38.43K | 822.67 | 30.94M | $822.35 | 0xd33...f3b41 |
Mar 27 07:44 AM | Buy | $0.9996 | 36.63K | 1.20K | 42.67M | $1.20K | 0x85a...e0623 |
Mar 27 07:43 AM | Sell | $0.9996 | 34.22K | 479.81 | 16.60M | $479.62 | 0x383...452f5 |
Mar 27 07:43 AM | Sell | $0.9996 | 35.15K | 626.29 | 22.35M | $626.05 | 0x532...8d718 |
Mar 27 07:43 AM | Sell | $0.9996 | 36.42K | 310.49 | 11.38M | $310.37 | 0x89a...229cd |
