BitTek Mandarin Chain (BKC)
The live BitTek Mandarin Chain price today is $0.0975, with a 24-hour trading volume of $154.53. BKC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.49K
- 24h Volume
- $154.53
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BitTekDAO (BKDAC)Liquidity Pools
BKDAC/BKC on PancakeSwap V2Recent Transactions
- : -196000000000000000000 BKC for 1.7650337378983827e+24 BKDAC
- : -15632960000000000000 BKC for 1.4092077115494199e+23 BKDAC
- : 98844806860361910000 BKC for -8.951360429764165e+23 BKDAC
- : 198912434611304630000 BKC for -1.7987887278762484e+24 BKDAC
- : 100584244884383600000 BKC for -9.082981442715227e+23 BKDAC
- : 50448509161108610000 BKC for -4.5523375172670064e+23 BKDAC
- : 50553243511282790000 BKC for -4.559594797963653e+23 BKDAC
- : 10123235018639628000 BKC for -9.127906329527431e+22 BKDAC
- : 10127440061894960000 BKC for -9.130817578192373e+22 BKDAC
- : 10131647726468430000 BKC for -9.133730220428581e+22 BKDAC
BitTek Mandarin Chain
BitTek Mandarin Chain Price (BKC)
| Date | Market | Type | Price (USD) | Price | BKC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:46 PM | BKC / BKDAC | Sell | $0.0975 | 9.02K BKDAC | 196.00 | 1.77M BKDAC | $19.10 | 0xa8f...bfca3 |
Mar 29 12:21 PM | BKC / BKDAC | Sell | $0.0975 | 9.04K BKDAC | 15.63 | 140.92K BKDAC | $1.52 | 0x647...72fa1 |
Mar 29 07:31 AM | BKC / BKDAC | Buy | $0.0973 | 9.04K BKDAC | 98.84 | 895.14K BKDAC | $9.62 | 0x30e...c9526 |
Mar 29 01:15 AM | BKC / BKDAC | Buy | $0.0968 | 9.03K BKDAC | 198.91 | 1.80M BKDAC | $19.26 | 0x529...1c792 |
Mar 29 12:28 AM | BKC / BKDAC | Buy | $0.0961 | 9.01K BKDAC | 100.58 | 908.30K BKDAC | $9.67 | 0xbd4...69be2 |
Mar 28 06:38 PM | BKC / BKDAC | Buy | $0.0959 | 9.00K BKDAC | 50.45 | 455.23K BKDAC | $4.84 | 0x4dd...90ba9 |
Mar 28 06:37 PM | BKC / BKDAC | Buy | $0.0958 | 9.00K BKDAC | 50.55 | 455.96K BKDAC | $4.84 | 0xbab...22497 |
Mar 28 05:30 PM | BKC / BKDAC | Buy | $0.0957 | 8.99K BKDAC | 10.12 | 91.28K BKDAC | $0.9689 | 0x18a...d5bca |
Mar 28 05:29 PM | BKC / BKDAC | Buy | $0.0955 | 8.99K BKDAC | 10.13 | 91.31K BKDAC | $0.9675 | 0x483...a9866 |
Mar 28 05:28 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.13 | 91.34K BKDAC | $0.9903 | 0xacc...0daef |
Mar 28 05:26 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.14 | 91.37K BKDAC | $0.9906 | 0x3ac...b2f1c |
Mar 28 05:25 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.14 | 91.40K BKDAC | $0.9909 | 0x4c7...82e68 |
Mar 28 04:44 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.14 | 91.42K BKDAC | $0.9913 | 0xaa7...7a89c |
Mar 28 04:43 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.15 | 91.45K BKDAC | $0.9916 | 0xb41...fd7cd |
Mar 28 04:41 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.15 | 91.48K BKDAC | $0.9919 | 0x481...b662d |
Mar 28 04:40 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.16 | 91.51K BKDAC | $0.9922 | 0xca3...4266e |
Mar 28 04:39 PM | BKC / BKDAC | Buy | $0.0977 | 8.99K BKDAC | 10.16 | 91.54K BKDAC | $0.9925 | 0xe49...749a6 |
Mar 28 03:06 PM | BKC / BKDAC | Sell | $0.0977 | 8.99K BKDAC | 776.16 | 6.98M BKDAC | $75.81 | 0x2ff...ee267 |
Mar 28 02:59 AM | BKC / BKDAC | Sell | $0.0979 | 9.05K BKDAC | 5.86 | 52.94K BKDAC | $0.5741 | 0xc2c...55444 |
Mar 28 02:05 AM | BKC / BKDAC | Buy | $0.0974 | 9.05K BKDAC | 197.97 | 1.79M BKDAC | $19.28 | 0x976...1bc12 |
Mar 28 12:16 AM | BKC / BKDAC | Buy | $0.0970 | 9.04K BKDAC | 99.60 | 901.77K BKDAC | $9.66 | 0x17d...8de73 |
Mar 27 08:31 PM | BKC / BKDAC | Buy | $0.0967 | 9.03K BKDAC | 49.95 | 451.96K BKDAC | $4.83 | 0x2d6...8bd84 |
Mar 27 08:30 PM | BKC / BKDAC | Buy | $0.0962 | 9.02K BKDAC | 50.05 | 452.67K BKDAC | $4.82 | 0x2b2...518d0 |
Mar 27 05:07 PM | BKC / BKDAC | Buy | $0.0962 | 9.02K BKDAC | 10.02 | 90.62K BKDAC | $0.9642 | 0x294...e1df1 |
Mar 27 04:27 PM | BKC / BKDAC | Buy | $0.0962 | 9.02K BKDAC | 50.18 | 453.54K BKDAC | $4.83 | 0x374...fb353 |
Mar 27 04:26 PM | BKC / BKDAC | Buy | $0.0966 | 9.01K BKDAC | 50.28 | 454.26K BKDAC | $4.86 | 0x50a...a9c29 |
Mar 27 04:25 PM | BKC / BKDAC | Buy | $0.0967 | 9.01K BKDAC | 50.39 | 454.98K BKDAC | $4.87 | 0x5b9...c894d |
Mar 27 04:25 PM | BKC / BKDAC | Buy | $0.0967 | 9.00K BKDAC | 50.49 | 455.71K BKDAC | $4.88 | 0x7de...a2a81 |
Mar 27 02:35 PM | BKC / BKDAC | Sell | $0.0982 | 9.00K BKDAC | 177.82 | 1.60M BKDAC | $17.47 | 0x4f8...7bdab |
Mar 27 02:24 PM | BKC / BKDAC | Buy | $0.0984 | 9.02K BKDAC | 49.20 | 444.59K BKDAC | $4.84 | 0x01b...2b68c |
Mar 27 02:23 PM | BKC / BKDAC | Buy | $0.0987 | 9.01K BKDAC | 49.30 | 445.29K BKDAC | $4.86 | 0x996...d8507 |
Mar 27 02:23 PM | BKC / BKDAC | Buy | $0.0986 | 9.01K BKDAC | 49.40 | 445.99K BKDAC | $4.87 | 0x924...b5baf |
Mar 27 02:23 PM | BKC / BKDAC | Buy | $0.0987 | 9.00K BKDAC | 49.50 | 446.70K BKDAC | $4.88 | 0x388...853b0 |
Mar 27 01:58 PM | BKC / BKDAC | Sell | $0.0989 | 9.00K BKDAC | 294.00 | 2.64M BKDAC | $29.07 | 0xefc...bc4ca |
Mar 27 01:54 PM | BKC / BKDAC | Sell | $0.0992 | 9.02K BKDAC | 294.00 | 2.65M BKDAC | $29.15 | 0x527...362f6 |
Mar 26 10:00 PM | BKC / BKDAC | Buy | $0.0988 | 9.05K BKDAC | 97.61 | 885.11K BKDAC | $9.64 | 0x8d7...a06fc |
Mar 26 09:57 PM | BKC / BKDAC | Buy | $0.0983 | 9.04K BKDAC | 98.01 | 887.90K BKDAC | $9.64 | 0x203...71e04 |
Mar 26 09:56 PM | BKC / BKDAC | Buy | $0.0981 | 9.03K BKDAC | 98.41 | 890.69K BKDAC | $9.65 | 0xf8d...1f329 |
Mar 26 09:44 PM | BKC / BKDAC | Buy | $0.0976 | 9.02K BKDAC | 49.36 | 446.40K BKDAC | $4.82 | 0x429...d7a4c |
Mar 26 09:43 PM | BKC / BKDAC | Buy | $0.0979 | 9.02K BKDAC | 49.46 | 447.11K BKDAC | $4.84 | 0xc18...8a920 |
Mar 26 09:42 PM | BKC / BKDAC | Buy | $0.0985 | 9.02K BKDAC | 49.56 | 447.81K BKDAC | $4.88 | 0x673...389ec |
Mar 26 09:18 PM | BKC / BKDAC | Buy | $0.0985 | 9.01K BKDAC | 49.66 | 448.52K BKDAC | $4.89 | 0x251...65285 |
Mar 26 09:18 PM | BKC / BKDAC | Buy | $0.0985 | 9.01K BKDAC | 49.76 | 449.23K BKDAC | $4.90 | 0x422...4f645 |
Mar 26 07:55 PM | BKC / BKDAC | Sell | $0.0984 | 9.00K BKDAC | 17.29 | 155.32K BKDAC | $1.70 | 0x754...eb95a |
Mar 26 06:56 PM | BKC / BKDAC | Sell | $0.0990 | 9.00K BKDAC | 660.52 | 5.95M BKDAC | $65.39 | 0xf80...99599 |
Mar 26 05:31 PM | BKC / BKDAC | Sell | $0.0994 | 9.06K BKDAC | 203.37 | 1.84M BKDAC | $20.21 | 0x96b...9e481 |
Mar 26 04:24 PM | BKC / BKDAC | Sell | $0.0996 | 9.08K BKDAC | 31.04 | 281.15K BKDAC | $3.09 | 0xebf...24699 |
Mar 26 01:13 PM | BKC / BKDAC | Buy | $0.0996 | 9.08K BKDAC | 387.90 | 3.52M BKDAC | $38.63 | 0xd65...a9d84 |
Mar 26 11:32 AM | BKC / BKDAC | Buy | $0.0981 | 9.05K BKDAC | 97.97 | 888.18K BKDAC | $9.61 | 0xe6b...d54fa |
Mar 26 09:49 AM | BKC / BKDAC | Buy | $0.0975 | 9.04K BKDAC | 197.14 | 1.78M BKDAC | $19.22 | 0x516...34365 |
Mar 26 08:55 AM | BKC / BKDAC | Buy | $0.0969 | 9.02K BKDAC | 198.76 | 1.80M BKDAC | $19.27 | 0x011...3674a |
Mar 26 06:59 AM | BKC / BKDAC | Buy | $0.0966 | 9.01K BKDAC | 100.00 | 902.31K BKDAC | $9.66 | 0x7c7...157e1 |
Mar 26 06:59 AM | BKC / BKDAC | Buy | $0.0965 | 9.00K BKDAC | 100.41 | 905.18K BKDAC | $9.69 | 0x528...4c002 |
Mar 26 06:58 AM | BKC / BKDAC | Buy | $0.0957 | 8.99K BKDAC | 50.36 | 453.67K BKDAC | $4.82 | 0x59c...43c94 |
Mar 26 06:58 AM | BKC / BKDAC | Buy | $0.0957 | 8.98K BKDAC | 50.47 | 454.39K BKDAC | $4.83 | 0x146...ffc11 |
Mar 26 06:51 AM | BKC / BKDAC | Buy | $0.0957 | 8.98K BKDAC | 10.11 | 90.97K BKDAC | $0.9676 | 0x5e5...801ff |
Mar 26 06:50 AM | BKC / BKDAC | Buy | $0.0957 | 8.98K BKDAC | 10.11 | 90.99K BKDAC | $0.9679 | 0xe5b...e05dc |
Mar 26 06:43 AM | BKC / BKDAC | Buy | $0.0960 | 8.98K BKDAC | 101.33 | 911.54K BKDAC | $9.72 | 0xd75...60801 |
Mar 26 05:58 AM | BKC / BKDAC | Sell | $0.0987 | 8.97K BKDAC | 1.19K | 10.70M BKDAC | $117.45 | 0xe59...3a4cf |
Mar 26 05:53 AM | BKC / BKDAC | Sell | $0.0998 | 9.07K BKDAC | 119.20 | 1.08M BKDAC | $11.90 | 0x89b...a3246 |
Mar 26 04:22 AM | BKC / BKDAC | Sell | $0.1000 | 9.08K BKDAC | 11.72 | 106.22K BKDAC | $1.17 | 0x7b8...54620 |
Mar 25 07:56 PM | BKC / BKDAC | Buy | $0.0998 | 9.08K BKDAC | 48.42 | 440.77K BKDAC | $4.83 | 0xc8c...27955 |
Mar 25 07:28 PM | BKC / BKDAC | Buy | $0.0994 | 9.08K BKDAC | 48.52 | 441.46K BKDAC | $4.82 | 0xdc5...8c421 |
Mar 25 07:24 PM | BKC / BKDAC | Sell | $0.0994 | 9.07K BKDAC | 109.43 | 991.01K BKDAC | $10.88 | 0x96f...61b1e |
Mar 25 10:41 AM | BKC / BKDAC | Buy | $0.0995 | 9.08K BKDAC | 48.57 | 442.16K BKDAC | $4.83 | 0x599...9ad33 |
Mar 25 10:40 AM | BKC / BKDAC | Buy | $0.0992 | 9.08K BKDAC | 48.67 | 442.85K BKDAC | $4.83 | 0xe97...80a0f |
Mar 25 10:04 AM | BKC / BKDAC | Buy | $0.0991 | 9.08K BKDAC | 97.63 | 887.79K BKDAC | $9.68 | 0xbfd...53afd |
Mar 25 10:04 AM | BKC / BKDAC | Buy | $0.0989 | 9.07K BKDAC | 98.03 | 890.59K BKDAC | $9.70 | 0x72d...da64e |
Mar 25 08:50 AM | BKC / BKDAC | Buy | $0.0983 | 9.06K BKDAC | 196.77 | 1.79M BKDAC | $19.35 | 0x5d0...5edf6 |
Mar 25 08:18 AM | BKC / BKDAC | Buy | $0.0983 | 9.04K BKDAC | 9.88 | 89.55K BKDAC | $0.9711 | 0xea8...174dd |
Mar 25 08:15 AM | BKC / BKDAC | Buy | $0.0983 | 9.04K BKDAC | 118.89 | 1.08M BKDAC | $11.68 | 0xf8b...2b65e |
Mar 25 08:14 AM | BKC / BKDAC | Buy | $0.0986 | 9.03K BKDAC | 9.93 | 89.92K BKDAC | $0.9792 | 0xd92...c2142 |
Mar 25 07:46 AM | BKC / BKDAC | Sell | $0.0999 | 9.03K BKDAC | 841.82 | 7.61M BKDAC | $84.11 | 0x661...d4b34 |
Mar 25 05:07 AM | BKC / BKDAC | Buy | $0.1007 | 9.10K BKDAC | 192.88 | 1.76M BKDAC | $19.43 | 0xdd1...38bd0 |
Mar 25 04:15 AM | BKC / BKDAC | Sell | $0.1002 | 9.09K BKDAC | 101.76 | 922.67K BKDAC | $10.19 | 0x23e...caa74 |
Mar 25 04:14 AM | BKC / BKDAC | Sell | $0.1002 | 9.09K BKDAC | 102.05 | 926.14K BKDAC | $10.23 | 0x313...620a4 |
Mar 24 11:40 PM | BKC / BKDAC | Buy | $0.0999 | 9.10K BKDAC | 192.85 | 1.76M BKDAC | $19.27 | 0xd26...3f60a |
Mar 24 11:39 PM | BKC / BKDAC | Buy | $0.0997 | 9.09K BKDAC | 48.46 | 441.28K BKDAC | $4.83 | 0xe3a...366d1 |
Mar 24 11:38 PM | BKC / BKDAC | Buy | $0.0996 | 9.08K BKDAC | 48.56 | 441.98K BKDAC | $4.84 | 0xeb1...641d9 |
Mar 24 11:36 PM | BKC / BKDAC | Buy | $0.0994 | 9.08K BKDAC | 48.65 | 442.67K BKDAC | $4.84 | 0x75e...1abb6 |
Mar 24 11:36 PM | BKC / BKDAC | Buy | $0.0991 | 9.07K BKDAC | 48.75 | 443.37K BKDAC | $4.83 | 0x414...c092c |
Mar 24 11:35 PM | BKC / BKDAC | Buy | $0.0990 | 9.07K BKDAC | 48.85 | 444.07K BKDAC | $4.83 | 0x694...d5950 |
Mar 24 11:31 PM | BKC / BKDAC | Buy | $0.0989 | 9.06K BKDAC | 48.95 | 444.76K BKDAC | $4.84 | 0x50b...f3a5c |
Mar 24 11:23 PM | BKC / BKDAC | Buy | $0.0988 | 9.06K BKDAC | 49.05 | 445.47K BKDAC | $4.85 | 0xac1...c1af6 |
Mar 24 11:22 PM | BKC / BKDAC | Buy | $0.0988 | 9.06K BKDAC | 4.91 | 44.59K BKDAC | $0.4851 | 0x1da...d8128 |
Mar 24 04:42 PM | BKC / BKDAC | Sell | $0.1001 | 9.06K BKDAC | 490.00 | 4.44M BKDAC | $49.04 | 0xb8a...79af6 |
Mar 24 04:41 PM | BKC / BKDAC | Sell | $0.1017 | 9.10K BKDAC | 490.00 | 4.46M BKDAC | $49.86 | 0x85e...33304 |
Mar 24 04:08 PM | BKC / BKDAC | Buy | $0.1021 | 9.14K BKDAC | 27.36 | 250.74K BKDAC | $2.79 | 0x0b3...aca14 |
Mar 24 03:52 PM | BKC / BKDAC | Buy | $0.1021 | 9.14K BKDAC | 189.59 | 1.74M BKDAC | $19.36 | 0x3ac...1b0c3 |
Mar 24 02:32 PM | BKC / BKDAC | Buy | $0.1009 | 9.12K BKDAC | 162.36 | 1.48M BKDAC | $16.38 | 0x67f...073d8 |
Mar 24 12:30 PM | BKC / BKDAC | Buy | $0.1007 | 9.11K BKDAC | 96.03 | 876.41K BKDAC | $9.67 | 0xb38...89ee8 |
Mar 24 03:00 AM | BKC / BKDAC | Sell | $0.1004 | 9.10K BKDAC | 117.25 | 1.06M BKDAC | $11.77 | 0xa4a...d012d |
Mar 24 02:25 AM | BKC / BKDAC | Buy | $0.1005 | 9.11K BKDAC | 106.09 | 968.41K BKDAC | $10.66 | 0x5fc...a78c7 |
Mar 24 12:37 AM | BKC / BKDAC | Buy | $0.1000 | 9.10K BKDAC | 4.85 | 44.22K BKDAC | $0.4849 | 0x069...7186a |
Mar 23 11:31 PM | BKC / BKDAC | Sell | $0.1002 | 9.10K BKDAC | 11.72 | 106.44K BKDAC | $1.17 | 0x42f...2ae45 |
Mar 23 08:43 PM | BKC / BKDAC | Buy | $0.1002 | 9.10K BKDAC | 19.39 | 176.93K BKDAC | $1.94 | 0x33e...75142 |
Mar 23 08:31 PM | BKC / BKDAC | Buy | $0.1003 | 9.10K BKDAC | 8.65 | 78.94K BKDAC | $0.8681 | 0x800...e5020 |
Mar 23 08:26 PM | BKC / BKDAC | Buy | $0.1002 | 9.10K BKDAC | 38.50 | 351.11K BKDAC | $3.86 | 0x6bf...dc524 |
Mar 23 08:26 PM | BKC / BKDAC | Buy | $0.1002 | 9.10K BKDAC | 48.21 | 439.50K BKDAC | $4.83 | 0xe10...b72aa |
Mar 23 08:26 PM | BKC / BKDAC | Buy | $0.1000 | 9.09K BKDAC | 48.31 | 440.19K BKDAC | $4.83 | 0x568...ecffa |
