BKDAC/BKC Pool
The live BKDAC/BKC price today is $0.041077, with a 24-hour trading volume of $134.00. This pair has changed -0.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041077
- 24h Volume
- $134.00
- 24h Buy Volume
- $75.85
- 24h Sell Volume
- $58.15
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
BitTekDAO (BKDAC) BitTek Mandarin Chain (BKC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading BKDAC (BitTekDAO)
BKDAC/USDT on PancakeSwap V2Recent Transactions
- : -8.951360429764165e+23 BKDAC for 98844806860361910000 BKC
- : -1.7987887278762484e+24 BKDAC for 198912434611304630000 BKC
- : -9.082981442715227e+23 BKDAC for 100584244884383600000 BKC
- : -4.5523375172670064e+23 BKDAC for 50448509161108610000 BKC
- : -4.559594797963653e+23 BKDAC for 50553243511282790000 BKC
- : -9.127906329527431e+22 BKDAC for 10123235018639628000 BKC
- : -9.130817578192373e+22 BKDAC for 10127440061894960000 BKC
- : -9.133730220428581e+22 BKDAC for 10131647726468430000 BKC
- : -9.136644257125826e+22 BKDAC for 10135858014539495000 BKC
- : -9.139559689174583e+22 BKDAC for 10140070928289876000 BKC
BKDAC / BKC
BKDAC/BKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BKC) | BKDAC | BKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:31 AM | Sell | $0.041077 | 0.031107 | 895.14K | 98.84 | $9.64 | 0x30e...c9526 |
Mar 29 01:15 AM | Sell | $0.041073 | 0.031108 | 1.80M | 198.91 | $19.29 | 0x529...1c792 |
Mar 29 12:28 AM | Sell | $0.041067 | 0.031110 | 908.30K | 100.58 | $9.69 | 0xbd4...69be2 |
Mar 28 06:38 PM | Sell | $0.041066 | 0.031111 | 455.23K | 50.45 | $4.85 | 0x4dd...90ba9 |
Mar 28 06:37 PM | Sell | $0.041065 | 0.031112 | 455.96K | 50.55 | $4.85 | 0xbab...22497 |
Mar 28 05:30 PM | Sell | $0.041065 | 0.031112 | 91.28K | 10.12 | $0.9713 | 0x18a...d5bca |
Mar 28 05:29 PM | Sell | $0.041063 | 0.031112 | 91.31K | 10.13 | $0.9699 | 0x483...a9866 |
Mar 28 05:28 PM | Sell | $0.041087 | 0.031112 | 91.34K | 10.13 | $0.9927 | 0xacc...0daef |
Mar 28 05:26 PM | Sell | $0.041087 | 0.031113 | 91.37K | 10.14 | $0.9931 | 0x3ac...b2f1c |
Mar 28 05:25 PM | Sell | $0.041087 | 0.031113 | 91.40K | 10.14 | $0.9934 | 0x4c7...82e68 |
Mar 28 04:44 PM | Sell | $0.041087 | 0.031113 | 91.42K | 10.14 | $0.9937 | 0xaa7...7a89c |
Mar 28 04:43 PM | Sell | $0.041087 | 0.031113 | 91.45K | 10.15 | $0.9940 | 0xb41...fd7cd |
Mar 28 04:41 PM | Sell | $0.041087 | 0.031113 | 91.48K | 10.15 | $0.9943 | 0x481...b662d |
Mar 28 04:40 PM | Sell | $0.041087 | 0.031113 | 91.51K | 10.16 | $0.9947 | 0xca3...4266e |
Mar 28 04:39 PM | Sell | $0.041087 | 0.031113 | 91.54K | 10.16 | $0.9950 | 0xe49...749a6 |
Mar 28 03:06 PM | Buy | $0.041087 | 0.031113 | 6.98M | 776.16 | $75.90 | 0x2ff...ee267 |
Mar 28 02:59 AM | Buy | $0.041082 | 0.031105 | 52.94K | 5.86 | $0.5726 | 0xc2c...55444 |
Mar 28 02:05 AM | Sell | $0.041076 | 0.031105 | 1.79M | 197.97 | $19.31 | 0x976...1bc12 |
Mar 28 12:16 AM | Sell | $0.041074 | 0.031107 | 901.77K | 99.60 | $9.68 | 0x17d...8de73 |
Mar 27 08:31 PM | Sell | $0.041072 | 0.031108 | 451.96K | 49.95 | $4.84 | 0x2d6...8bd84 |
Mar 27 08:30 PM | Sell | $0.041067 | 0.031109 | 452.67K | 50.05 | $4.83 | 0x2b2...518d0 |
Mar 27 05:07 PM | Sell | $0.041067 | 0.031109 | 90.62K | 10.02 | $0.9666 | 0x294...e1df1 |
Mar 27 04:27 PM | Sell | $0.041067 | 0.031109 | 453.54K | 50.18 | $4.84 | 0x374...fb353 |
Mar 27 04:26 PM | Sell | $0.041072 | 0.031110 | 454.26K | 50.28 | $4.87 | 0x50a...a9c29 |
Mar 27 04:25 PM | Sell | $0.041074 | 0.031110 | 454.98K | 50.39 | $4.89 | 0x5b9...c894d |
Mar 27 04:25 PM | Sell | $0.041074 | 0.031111 | 455.71K | 50.49 | $4.89 | 0x7de...a2a81 |
Mar 27 02:35 PM | Buy | $0.041092 | 0.031112 | 1.60M | 177.82 | $17.44 | 0x4f8...7bdab |
Mar 27 02:24 PM | Sell | $0.041092 | 0.031110 | 444.59K | 49.20 | $4.85 | 0x01b...2b68c |
Mar 27 02:23 PM | Sell | $0.041095 | 0.031110 | 445.29K | 49.30 | $4.88 | 0x996...d8507 |
Mar 27 02:23 PM | Sell | $0.041095 | 0.031111 | 445.99K | 49.40 | $4.88 | 0x924...b5baf |
Mar 27 02:23 PM | Sell | $0.041096 | 0.031111 | 446.70K | 49.50 | $4.90 | 0x388...853b0 |
Mar 27 01:58 PM | Buy | $0.041099 | 0.031112 | 2.64M | 294.00 | $29.04 | 0xefc...bc4ca |
Mar 27 01:54 PM | Buy | $0.041099 | 0.031109 | 2.65M | 294.00 | $29.12 | 0x527...362f6 |
Mar 26 10:00 PM | Sell | $0.041092 | 0.031106 | 885.11K | 97.61 | $9.66 | 0x8d7...a06fc |
Mar 26 09:57 PM | Sell | $0.041088 | 0.031107 | 887.90K | 98.01 | $9.66 | 0x203...71e04 |
Mar 26 09:56 PM | Sell | $0.041086 | 0.031108 | 890.69K | 98.41 | $9.67 | 0xf8d...1f329 |
Mar 26 09:44 PM | Sell | $0.041082 | 0.031109 | 446.40K | 49.36 | $4.83 | 0x429...d7a4c |
Mar 26 09:43 PM | Sell | $0.041086 | 0.031109 | 447.11K | 49.46 | $4.85 | 0xc18...8a920 |
Mar 26 09:42 PM | Sell | $0.041093 | 0.031110 | 447.81K | 49.56 | $4.89 | 0x673...389ec |
Mar 26 09:18 PM | Sell | $0.041093 | 0.031110 | 448.52K | 49.66 | $4.90 | 0x251...65285 |
Mar 26 09:18 PM | Sell | $0.041094 | 0.031111 | 449.23K | 49.76 | $4.91 | 0x422...4f645 |
Mar 26 07:55 PM | Buy | $0.041094 | 0.031111 | 155.32K | 17.29 | $1.70 | 0x754...eb95a |
Mar 26 06:56 PM | Buy | $0.041100 | 0.031111 | 5.95M | 660.52 | $65.43 | 0xf80...99599 |
Mar 26 05:31 PM | Buy | $0.041097 | 0.031104 | 1.84M | 203.37 | $20.18 | 0x96b...9e481 |
Mar 26 04:24 PM | Buy | $0.041097 | 0.031102 | 281.15K | 31.04 | $3.08 | 0xebf...24699 |
Mar 26 01:13 PM | Sell | $0.041097 | 0.031102 | 3.52M | 387.90 | $38.66 | 0xd65...a9d84 |
Mar 26 11:32 AM | Sell | $0.041084 | 0.031106 | 888.18K | 97.97 | $9.63 | 0xe6b...d54fa |
Mar 26 09:49 AM | Sell | $0.041079 | 0.031107 | 1.78M | 197.14 | $19.25 | 0x516...34365 |
Mar 26 08:55 AM | Sell | $0.041075 | 0.031109 | 1.80M | 198.76 | $19.30 | 0x011...3674a |
Mar 26 06:59 AM | Sell | $0.041073 | 0.031111 | 902.31K | 100.00 | $9.68 | 0x7c7...157e1 |
Mar 26 06:59 AM | Sell | $0.041073 | 0.031112 | 905.18K | 100.41 | $9.71 | 0x528...4c002 |
Mar 26 06:58 AM | Sell | $0.041065 | 0.031113 | 453.67K | 50.36 | $4.83 | 0x59c...43c94 |
Mar 26 06:58 AM | Sell | $0.041065 | 0.031114 | 454.39K | 50.47 | $4.84 | 0x146...ffc11 |
Mar 26 06:51 AM | Sell | $0.041067 | 0.031114 | 90.97K | 10.11 | $0.9700 | 0x5e5...801ff |
Mar 26 06:50 AM | Sell | $0.041067 | 0.031114 | 90.99K | 10.11 | $0.9703 | 0xe5b...e05dc |
Mar 26 06:43 AM | Sell | $0.041069 | 0.031114 | 911.54K | 101.33 | $9.74 | 0xd75...60801 |
Mar 26 05:58 AM | Buy | $0.041101 | 0.031115 | 10.70M | 1.19K | $117.82 | 0xe59...3a4cf |
Mar 26 05:53 AM | Buy | $0.041101 | 0.031103 | 1.08M | 119.20 | $11.88 | 0x89b...a3246 |
Mar 26 04:22 AM | Buy | $0.041101 | 0.031102 | 106.22K | 11.72 | $1.17 | 0x7b8...54620 |
Mar 25 07:56 PM | Sell | $0.041100 | 0.031102 | 440.77K | 48.42 | $4.84 | 0xc8c...27955 |
Mar 25 07:28 PM | Sell | $0.041096 | 0.031102 | 441.46K | 48.52 | $4.84 | 0xdc5...8c421 |
Mar 25 07:24 PM | Buy | $0.041096 | 0.031103 | 991.01K | 109.43 | $10.86 | 0x96f...61b1e |
Mar 25 10:41 AM | Sell | $0.041096 | 0.031101 | 442.16K | 48.57 | $4.84 | 0x599...9ad33 |
Mar 25 10:40 AM | Sell | $0.041093 | 0.031102 | 442.85K | 48.67 | $4.84 | 0xe97...80a0f |
Mar 25 10:04 AM | Sell | $0.041093 | 0.031102 | 887.79K | 97.63 | $9.70 | 0xbfd...53afd |
Mar 25 10:04 AM | Sell | $0.041092 | 0.031103 | 890.59K | 98.03 | $9.72 | 0x72d...da64e |
Mar 25 08:50 AM | Sell | $0.041086 | 0.031104 | 1.79M | 196.77 | $19.38 | 0x5d0...5edf6 |
Mar 25 08:18 AM | Sell | $0.041088 | 0.031107 | 89.55K | 9.88 | $0.9735 | 0xea8...174dd |
Mar 25 08:15 AM | Sell | $0.041088 | 0.031107 | 1.08M | 118.89 | $11.71 | 0xf8b...2b65e |
Mar 25 08:14 AM | Sell | $0.041092 | 0.031108 | 89.92K | 9.93 | $0.9816 | 0xd92...c2142 |
Mar 25 07:46 AM | Buy | $0.041107 | 0.031108 | 7.61M | 841.82 | $84.24 | 0x661...d4b34 |
Mar 25 05:07 AM | Sell | $0.041107 | 0.031099 | 1.76M | 192.88 | $19.46 | 0xdd1...38bd0 |
Mar 25 04:15 AM | Buy | $0.041103 | 0.031101 | 922.67K | 101.76 | $10.17 | 0x23e...caa74 |
Mar 25 04:14 AM | Buy | $0.041102 | 0.031100 | 926.14K | 102.05 | $10.21 | 0x313...620a4 |
Mar 24 11:40 PM | Sell | $0.041098 | 0.031099 | 1.76M | 192.85 | $19.30 | 0xd26...3f60a |
Mar 24 11:39 PM | Sell | $0.041098 | 0.031101 | 441.28K | 48.46 | $4.84 | 0xe3a...366d1 |
Mar 24 11:38 PM | Sell | $0.041097 | 0.031102 | 441.98K | 48.56 | $4.85 | 0xeb1...641d9 |
Mar 24 11:36 PM | Sell | $0.041095 | 0.031102 | 442.67K | 48.65 | $4.85 | 0x75e...1abb6 |
Mar 24 11:36 PM | Sell | $0.041092 | 0.031103 | 443.37K | 48.75 | $4.84 | 0x414...c092c |
Mar 24 11:35 PM | Sell | $0.041092 | 0.031103 | 444.07K | 48.85 | $4.85 | 0x694...d5950 |
Mar 24 11:31 PM | Sell | $0.041091 | 0.031104 | 444.76K | 48.95 | $4.85 | 0x50b...f3a5c |
Mar 24 11:23 PM | Sell | $0.041091 | 0.031104 | 445.47K | 49.05 | $4.86 | 0xac1...c1af6 |
Mar 24 11:22 PM | Sell | $0.041091 | 0.031105 | 44.59K | 4.91 | $0.4863 | 0x1da...d8128 |
Mar 24 04:42 PM | Buy | $0.041106 | 0.031105 | 4.44M | 490.00 | $49.03 | 0xb8a...79af6 |
Mar 24 04:41 PM | Buy | $0.041119 | 0.031100 | 4.46M | 490.00 | $49.85 | 0x85e...33304 |
Mar 24 04:08 PM | Sell | $0.041118 | 0.031094 | 250.74K | 27.36 | $2.80 | 0x0b3...aca14 |
Mar 24 03:52 PM | Sell | $0.041118 | 0.031095 | 1.74M | 189.59 | $19.39 | 0x3ac...1b0c3 |
Mar 24 02:32 PM | Sell | $0.041107 | 0.031097 | 1.48M | 162.36 | $16.41 | 0x67f...073d8 |
Mar 24 12:30 PM | Sell | $0.041107 | 0.031098 | 876.41K | 96.03 | $9.69 | 0xb38...89ee8 |
Mar 24 03:00 AM | Buy | $0.041104 | 0.031099 | 1.06M | 117.25 | $11.75 | 0xa4a...d012d |
Mar 24 02:25 AM | Sell | $0.041104 | 0.031098 | 968.41K | 106.09 | $10.68 | 0x5fc...a78c7 |
Mar 24 12:37 AM | Sell | $0.041100 | 0.031099 | 44.22K | 4.85 | $0.4861 | 0x069...7186a |
Mar 23 11:31 PM | Buy | $0.041102 | 0.031099 | 106.44K | 11.72 | $1.17 | 0x42f...2ae45 |
Mar 23 08:43 PM | Sell | $0.041102 | 0.031099 | 176.93K | 19.39 | $1.95 | 0x33e...75142 |
Mar 23 08:31 PM | Sell | $0.041103 | 0.031099 | 78.94K | 8.65 | $0.8703 | 0x800...e5020 |
Mar 23 08:26 PM | Sell | $0.041102 | 0.031100 | 351.11K | 38.50 | $3.87 | 0x6bf...dc524 |
Mar 23 08:26 PM | Sell | $0.041102 | 0.031100 | 439.50K | 48.21 | $4.84 | 0xe10...b72aa |
Mar 23 08:26 PM | Sell | $0.041101 | 0.031100 | 440.19K | 48.31 | $4.84 | 0x568...ecffa |
Mar 23 08:26 PM | Sell | $0.041111 | 0.031101 | 440.88K | 48.41 | $4.90 | 0x99b...43d93 |
Mar 23 08:17 PM | Sell | $0.041111 | 0.031101 | 441.57K | 48.51 | $4.90 | 0xbb6...760d5 |