BitTekDAO (BKDAC)
The live BitTekDAO price today is $0.041079, with a 24-hour trading volume of $258.67. BKDAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041079
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.70K
- 24h Volume
- $258.67
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BitTek Mandarin Chain (BKC) Tether USD (USDT)Liquidity Pools
BKDAC/BKC on PancakeSwap V2BKDAC/USDT on PancakeSwap V2Recent Transactions
- : -1.729733063140415e+24 BKDAC for 18613517532571402000 USDT
- : 1.7650337378983827e+24 BKDAC for -196000000000000000000 BKC
- : -1.4007106242880004e+24 BKDAC for 15154341698270466000 USDT
- : 1.4092077115494199e+23 BKDAC for -15632960000000000000 BKC
- : -8.951360429764165e+23 BKDAC for 98844806860361910000 BKC
- : 9.134041254861393e+23 BKDAC for -9940000000000000000 USDT
- : -1.7987887278762484e+24 BKDAC for 198912434611304630000 BKC
- : 1.8354987019145393e+24 BKDAC for -19880000000000000000 USDT
- : 1.4822933520112176e+24 BKDAC for -15963028344791020000 USDT
- : -9.082981442715227e+23 BKDAC for 100584244884383600000 BKC
BitTekDAO
BitTekDAO Price (BKDAC)
| Date | Market | Type | Price (USD) | Price | BKDAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:46 PM | BKDAC / USDT | Sell | $0.041075 | 0.041076 USDT | 1.73M | 18.61 USDT | $18.59 | 0xa8f...bfca3 |
Mar 29 12:46 PM | BKDAC / BKC | Buy | $0.041081 | 0.031109 BKC | 1.77M | 196.00 BKC | $19.07 | 0xa8f...bfca3 |
Mar 29 12:22 PM | BKDAC / USDT | Sell | $0.041082 | 0.041082 USDT | 1.40M | 15.15 USDT | $15.15 | 0xe9a...28bb3 |
Mar 29 12:21 PM | BKDAC / BKC | Buy | $0.041080 | 0.031107 BKC | 140.92K | 15.63 BKC | $1.52 | 0x647...72fa1 |
Mar 29 07:31 AM | BKDAC / BKC | Sell | $0.041077 | 0.031107 BKC | 895.14K | 98.84 BKC | $9.64 | 0x30e...c9526 |
Mar 29 07:31 AM | BKDAC / USDT | Buy | $0.041087 | 0.041088 USDT | 913.40K | 9.94 USDT | $9.93 | 0x30e...c9526 |
Mar 29 01:15 AM | BKDAC / BKC | Sell | $0.041073 | 0.031108 BKC | 1.80M | 198.91 BKC | $19.29 | 0x529...1c792 |
Mar 29 01:15 AM | BKDAC / USDT | Buy | $0.041084 | 0.041084 USDT | 1.84M | 19.88 USDT | $19.88 | 0x529...1c792 |
Mar 29 01:13 AM | BKDAC / USDT | Buy | $0.041077 | 0.041077 USDT | 1.48M | 15.96 USDT | $15.96 | 0x9d1...c9d95 |
Mar 29 12:28 AM | BKDAC / BKC | Sell | $0.041067 | 0.031110 BKC | 908.30K | 100.58 BKC | $9.69 | 0xbd4...69be2 |
Mar 29 12:28 AM | BKDAC / USDT | Buy | $0.041071 | 0.041072 USDT | 926.83K | 9.94 USDT | $9.93 | 0xbd4...69be2 |
Mar 28 06:38 PM | BKDAC / BKC | Sell | $0.041066 | 0.031111 BKC | 455.23K | 50.45 BKC | $4.85 | 0x4dd...90ba9 |
Mar 28 06:38 PM | BKDAC / USDT | Buy | $0.041068 | 0.041069 USDT | 464.52K | 4.97 USDT | $4.96 | 0x4dd...90ba9 |
Mar 28 06:37 PM | BKDAC / BKC | Sell | $0.041065 | 0.031112 BKC | 455.96K | 50.55 BKC | $4.85 | 0xbab...22497 |
Mar 28 06:37 PM | BKDAC / USDT | Buy | $0.041066 | 0.041067 USDT | 465.26K | 4.97 USDT | $4.96 | 0xbab...22497 |
Mar 28 05:30 PM | BKDAC / BKC | Sell | $0.041065 | 0.031112 BKC | 91.28K | 10.12 BKC | $0.9713 | 0x18a...d5bca |
Mar 28 05:30 PM | BKDAC / USDT | Buy | $0.041065 | 0.041065 USDT | 93.14K | 0.9940 USDT | $0.9912 | 0x18a...d5bca |
Mar 28 05:29 PM | BKDAC / BKC | Sell | $0.041063 | 0.031112 BKC | 91.31K | 10.13 BKC | $0.9699 | 0x483...a9866 |
Mar 28 05:29 PM | BKDAC / USDT | Buy | $0.041064 | 0.041065 USDT | 93.17K | 0.9940 USDT | $0.9912 | 0x483...a9866 |
Mar 28 05:28 PM | BKDAC / BKC | Sell | $0.041087 | 0.031112 BKC | 91.34K | 10.13 BKC | $0.9927 | 0xacc...0daef |
Mar 28 05:28 PM | BKDAC / USDT | Buy | $0.041064 | 0.041065 USDT | 93.20K | 0.9940 USDT | $0.9912 | 0xacc...0daef |
Mar 28 05:26 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.37K | 10.14 BKC | $0.9931 | 0x3ac...b2f1c |
Mar 28 05:26 PM | BKDAC / USDT | Buy | $0.041064 | 0.041064 USDT | 93.23K | 0.9940 USDT | $0.9912 | 0x3ac...b2f1c |
Mar 28 05:25 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.40K | 10.14 BKC | $0.9934 | 0x4c7...82e68 |
Mar 28 05:25 PM | BKDAC / USDT | Buy | $0.041063 | 0.041064 USDT | 93.26K | 0.9940 USDT | $0.9912 | 0x4c7...82e68 |
Mar 28 04:44 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.42K | 10.14 BKC | $0.9937 | 0xaa7...7a89c |
Mar 28 04:44 PM | BKDAC / USDT | Buy | $0.041063 | 0.041063 USDT | 93.29K | 0.9940 USDT | $0.9912 | 0xaa7...7a89c |
Mar 28 04:43 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.45K | 10.15 BKC | $0.9940 | 0xb41...fd7cd |
Mar 28 04:43 PM | BKDAC / USDT | Buy | $0.041063 | 0.041063 USDT | 93.32K | 0.9940 USDT | $0.9912 | 0xb41...fd7cd |
Mar 28 04:41 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.48K | 10.15 BKC | $0.9943 | 0x481...b662d |
Mar 28 04:41 PM | BKDAC / USDT | Buy | $0.041062 | 0.041063 USDT | 93.35K | 0.9940 USDT | $0.9912 | 0x481...b662d |
Mar 28 04:40 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.51K | 10.16 BKC | $0.9947 | 0xca3...4266e |
Mar 28 04:40 PM | BKDAC / USDT | Buy | $0.041062 | 0.041062 USDT | 93.38K | 0.9940 USDT | $0.9912 | 0xca3...4266e |
Mar 28 04:39 PM | BKDAC / BKC | Sell | $0.041087 | 0.031113 BKC | 91.54K | 10.16 BKC | $0.9950 | 0xe49...749a6 |
Mar 28 04:39 PM | BKDAC / USDT | Buy | $0.041062 | 0.041062 USDT | 93.41K | 0.9940 USDT | $0.9912 | 0xe49...749a6 |
Mar 28 03:49 PM | BKDAC / USDT | Sell | $0.041061 | 0.041062 USDT | 232.08K | 2.46 USDT | $2.46 | 0xbba...e4c8a |
Mar 28 03:07 PM | BKDAC / USDT | Sell | $0.041062 | 0.041063 USDT | 6.84M | 73.36 USDT | $72.65 | 0x57c...7a525 |
Mar 28 03:06 PM | BKDAC / BKC | Buy | $0.041087 | 0.031113 BKC | 6.98M | 776.16 BKC | $75.90 | 0x2ff...ee267 |
Mar 28 02:28 PM | BKDAC / USDT | Buy | $0.041087 | 0.041088 USDT | 242.37K | 2.64 USDT | $2.63 | 0xd49...d520b |
Mar 28 01:04 PM | BKDAC / USDT | Sell | $0.041086 | 0.041087 USDT | 154.73K | 1.68 USDT | $1.68 | 0x799...24a8b |
Mar 28 11:21 AM | BKDAC / USDT | Buy | $0.041087 | 0.041088 USDT | 78.53K | 0.8557 USDT | $0.8533 | 0xc72...76e99 |
Mar 28 11:20 AM | BKDAC / USDT | Buy | $0.041087 | 0.041087 USDT | 83.06K | 0.9048 USDT | $0.9023 | 0x096...d24d3 |
Mar 28 02:59 AM | BKDAC / BKC | Buy | $0.041082 | 0.031105 BKC | 52.94K | 5.86 BKC | $0.5726 | 0xc2c...55444 |
Mar 28 02:53 AM | BKDAC / USDT | Buy | $0.041086 | 0.041087 USDT | 91.28K | 0.9940 USDT | $0.9912 | 0x203...3205f |
Mar 28 02:05 AM | BKDAC / BKC | Sell | $0.041076 | 0.031105 BKC | 1.79M | 197.97 BKC | $19.31 | 0x976...1bc12 |
Mar 28 02:05 AM | BKDAC / USDT | Buy | $0.041086 | 0.041087 USDT | 1.83M | 19.88 USDT | $19.88 | 0x976...1bc12 |
Mar 28 12:16 AM | BKDAC / BKC | Sell | $0.041074 | 0.031107 BKC | 901.77K | 99.60 BKC | $9.68 | 0x17d...8de73 |
Mar 28 12:16 AM | BKDAC / USDT | Buy | $0.041079 | 0.041080 USDT | 920.17K | 9.94 USDT | $9.93 | 0x17d...8de73 |
Mar 27 08:31 PM | BKDAC / BKC | Sell | $0.041072 | 0.031108 BKC | 451.96K | 49.95 BKC | $4.84 | 0x2d6...8bd84 |
Mar 27 08:31 PM | BKDAC / USDT | Buy | $0.041076 | 0.041076 USDT | 461.18K | 4.97 USDT | $4.96 | 0x2d6...8bd84 |
Mar 27 08:30 PM | BKDAC / BKC | Sell | $0.041067 | 0.031109 BKC | 452.67K | 50.05 BKC | $4.83 | 0x2b2...518d0 |
Mar 27 08:30 PM | BKDAC / USDT | Buy | $0.041074 | 0.041075 USDT | 461.91K | 4.97 USDT | $4.96 | 0x2b2...518d0 |
Mar 27 05:07 PM | BKDAC / BKC | Sell | $0.041067 | 0.031109 BKC | 90.62K | 10.02 BKC | $0.9666 | 0x294...e1df1 |
Mar 27 05:07 PM | BKDAC / USDT | Buy | $0.041072 | 0.041073 USDT | 92.47K | 0.9940 USDT | $0.9913 | 0x294...e1df1 |
Mar 27 04:27 PM | BKDAC / BKC | Sell | $0.041067 | 0.031109 BKC | 453.54K | 50.18 BKC | $4.84 | 0x374...fb353 |
Mar 27 04:27 PM | BKDAC / USDT | Buy | $0.041072 | 0.041073 USDT | 462.79K | 4.97 USDT | $4.96 | 0x374...fb353 |
Mar 27 04:26 PM | BKDAC / BKC | Sell | $0.041072 | 0.031110 BKC | 454.26K | 50.28 BKC | $4.87 | 0x50a...a9c29 |
Mar 27 04:26 PM | BKDAC / USDT | Buy | $0.041070 | 0.041071 USDT | 463.53K | 4.97 USDT | $4.96 | 0x50a...a9c29 |
Mar 27 04:25 PM | BKDAC / BKC | Sell | $0.041074 | 0.031110 BKC | 454.98K | 50.39 BKC | $4.89 | 0x5b9...c894d |
Mar 27 04:25 PM | BKDAC / USDT | Buy | $0.041069 | 0.041069 USDT | 464.27K | 4.97 USDT | $4.96 | 0x5b9...c894d |
Mar 27 04:25 PM | BKDAC / BKC | Sell | $0.041074 | 0.031111 BKC | 455.71K | 50.49 BKC | $4.89 | 0x7de...a2a81 |
Mar 27 04:25 PM | BKDAC / USDT | Buy | $0.041067 | 0.041067 USDT | 465.01K | 4.97 USDT | $4.96 | 0x7de...a2a81 |
Mar 27 04:05 PM | BKDAC / USDT | Sell | $0.041065 | 0.041066 USDT | 4.12M | 44.10 USDT | $43.88 | 0x4a4...cd627 |
Mar 27 04:04 PM | BKDAC / USDT | Sell | $0.041081 | 0.041081 USDT | 1.56M | 16.87 USDT | $16.86 | 0x358...7d695 |
Mar 27 03:26 PM | BKDAC / USDT | Sell | $0.041086 | 0.041087 USDT | 980.00K | 10.64 USDT | $10.64 | 0x84f...cd75b |
Mar 27 03:22 PM | BKDAC / USDT | Sell | $0.041090 | 0.041090 USDT | 980.00K | 10.67 USDT | $10.68 | 0x434...b0fbf |
Mar 27 02:35 PM | BKDAC / BKC | Buy | $0.041092 | 0.031112 BKC | 1.60M | 177.82 BKC | $17.44 | 0x4f8...7bdab |
Mar 27 02:24 PM | BKDAC / BKC | Sell | $0.041092 | 0.031110 BKC | 444.59K | 49.20 BKC | $4.85 | 0x01b...2b68c |
Mar 27 02:24 PM | BKDAC / USDT | Buy | $0.041094 | 0.041094 USDT | 453.67K | 4.97 USDT | $4.96 | 0x01b...2b68c |
Mar 27 02:23 PM | BKDAC / BKC | Sell | $0.041095 | 0.031110 BKC | 445.29K | 49.30 BKC | $4.88 | 0x996...d8507 |
Mar 27 02:23 PM | BKDAC / USDT | Buy | $0.041092 | 0.041092 USDT | 454.38K | 4.97 USDT | $4.96 | 0x996...d8507 |
Mar 27 02:23 PM | BKDAC / BKC | Sell | $0.041095 | 0.031111 BKC | 445.99K | 49.40 BKC | $4.88 | 0x924...b5baf |
Mar 27 02:23 PM | BKDAC / USDT | Buy | $0.041090 | 0.041091 USDT | 455.10K | 4.97 USDT | $4.96 | 0x924...b5baf |
Mar 27 02:23 PM | BKDAC / BKC | Sell | $0.041096 | 0.031111 BKC | 446.70K | 49.50 BKC | $4.90 | 0x388...853b0 |
Mar 27 02:23 PM | BKDAC / USDT | Buy | $0.041089 | 0.041089 USDT | 455.81K | 4.97 USDT | $4.96 | 0x388...853b0 |
Mar 27 01:58 PM | BKDAC / USDT | Sell | $0.041087 | 0.041087 USDT | 2.59M | 28.20 USDT | $28.14 | 0xefc...bc4ca |
Mar 27 01:58 PM | BKDAC / BKC | Buy | $0.041099 | 0.031112 BKC | 2.64M | 294.00 BKC | $29.04 | 0xefc...bc4ca |
Mar 27 01:54 PM | BKDAC / USDT | Sell | $0.041097 | 0.041097 USDT | 2.60M | 28.54 USDT | $28.47 | 0x527...362f6 |
Mar 27 01:54 PM | BKDAC / BKC | Buy | $0.041099 | 0.031109 BKC | 2.65M | 294.00 BKC | $29.12 | 0x527...362f6 |
Mar 27 04:30 AM | BKDAC / USDT | Buy | $0.041107 | 0.041107 USDT | 1.81M | 19.99 USDT | $19.99 | 0x0fa...8e0cc |
Mar 26 10:00 PM | BKDAC / BKC | Sell | $0.041092 | 0.031106 BKC | 885.11K | 97.61 BKC | $9.66 | 0x8d7...a06fc |
Mar 26 10:00 PM | BKDAC / USDT | Buy | $0.041100 | 0.041100 USDT | 903.17K | 9.94 USDT | $9.93 | 0x8d7...a06fc |
Mar 26 09:57 PM | BKDAC / BKC | Sell | $0.041088 | 0.031107 BKC | 887.90K | 98.01 BKC | $9.66 | 0x203...71e04 |
Mar 26 09:57 PM | BKDAC / USDT | Buy | $0.041096 | 0.041097 USDT | 906.02K | 9.94 USDT | $9.93 | 0x203...71e04 |
Mar 26 09:56 PM | BKDAC / BKC | Sell | $0.041086 | 0.031108 BKC | 890.69K | 98.41 BKC | $9.67 | 0xf8d...1f329 |
Mar 26 09:56 PM | BKDAC / USDT | Buy | $0.041093 | 0.041093 USDT | 908.87K | 9.94 USDT | $9.93 | 0xf8d...1f329 |
Mar 26 09:44 PM | BKDAC / BKC | Sell | $0.041082 | 0.031109 BKC | 446.40K | 49.36 BKC | $4.83 | 0x429...d7a4c |
Mar 26 09:44 PM | BKDAC / USDT | Buy | $0.041089 | 0.041090 USDT | 455.51K | 4.97 USDT | $4.96 | 0x429...d7a4c |
Mar 26 09:43 PM | BKDAC / BKC | Sell | $0.041086 | 0.031109 BKC | 447.11K | 49.46 BKC | $4.85 | 0xc18...8a920 |
Mar 26 09:43 PM | BKDAC / USDT | Buy | $0.041088 | 0.041088 USDT | 456.23K | 4.97 USDT | $4.96 | 0xc18...8a920 |
Mar 26 09:42 PM | BKDAC / BKC | Sell | $0.041093 | 0.031110 BKC | 447.81K | 49.56 BKC | $4.89 | 0x673...389ec |
Mar 26 09:42 PM | BKDAC / USDT | Buy | $0.041086 | 0.041086 USDT | 456.95K | 4.97 USDT | $4.96 | 0x673...389ec |
Mar 26 09:18 PM | BKDAC / BKC | Sell | $0.041093 | 0.031110 BKC | 448.52K | 49.66 BKC | $4.90 | 0x251...65285 |
Mar 26 09:18 PM | BKDAC / USDT | Buy | $0.041084 | 0.041085 USDT | 457.67K | 4.97 USDT | $4.96 | 0x251...65285 |
Mar 26 09:18 PM | BKDAC / BKC | Sell | $0.041094 | 0.031111 BKC | 449.23K | 49.76 BKC | $4.91 | 0x422...4f645 |
Mar 26 09:18 PM | BKDAC / USDT | Buy | $0.041082 | 0.041083 USDT | 458.40K | 4.97 USDT | $4.96 | 0x422...4f645 |
Mar 26 07:55 PM | BKDAC / BKC | Buy | $0.041094 | 0.031111 BKC | 155.32K | 17.29 BKC | $1.70 | 0x754...eb95a |
Mar 26 06:57 PM | BKDAC / USDT | Sell | $0.041081 | 0.041081 USDT | 5.83M | 63.51 USDT | $63.00 | 0x7ea...30e1b |
Mar 26 06:56 PM | BKDAC / BKC | Buy | $0.041100 | 0.031111 BKC | 5.95M | 660.52 BKC | $65.43 | 0xf80...99599 |
Mar 26 05:31 PM | BKDAC / USDT | Sell | $0.041103 | 0.041103 USDT | 1.80M | 19.90 USDT | $19.87 | 0x464...27135 |
