CertiK Token (CTK)
The live CertiK Token price today is $0.1617, with a 24-hour trading volume of $870.25. CTK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.30K
- 24h Volume
- $870.25
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ASPPIBRA (ASPPBR) BUSD Token (BUSD) TPTDAO (TPTDAO)Liquidity Pools
CTK/WBNB on PancakeSwap V2ASPPBR/CTK on PancakeSwap V3CTK/BUSD on PancakeSwap V2ASPPBR/CTK on PancakeSwap V2CTK/TPTDAO on PancakeSwap V2Recent Transactions
- : 1205136 CTK for -305640982038631 WBNB
- : 19115500 CTK for -4847561798818089 WBNB
- : 1505257 CTK for -675445241990367700 ASPPBR
- : 1505257 CTK for -381689661976420 WBNB
- : 42330000 CTK for -10731656773997252 WBNB
- : 42330000 CTK for -19008001463277257000 ASPPBR
- : -384879999 CTK for 97230480340771920 WBNB
- : -321535 CTK for 53090953712806680 BUSD
- : 321535 CTK for -81768883975983 WBNB
- : 14163046 CTK for -3601551596617996 WBNB
CertiK Token
CertiK Token Price (CTK)
| Date | Market | Type | Price (USD) | Price | CTK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:20 PM | CTK / WBNB | Buy | $0.1616 | 0.032530 WBNB | 1.21 | 0.033057 WBNB | $0.1947 | 0x044...6b604 |
Mar 19 12:54 PM | CTK / WBNB | Buy | $0.1616 | 0.032530 WBNB | 19.12 | 0.024848 WBNB | $3.09 | 0x733...a27e7 |
Mar 19 12:54 PM | CTK / ASPPBR | Buy | $0.1682 | 0.4532 ASPPBR | 1.51 | 0.6754 ASPPBR | $0.2532 | 0x8ec...7cacf |
Mar 19 12:54 PM | CTK / WBNB | Buy | $0.1616 | 0.032530 WBNB | 1.51 | 0.033817 WBNB | $0.2433 | 0x8ec...7cacf |
Mar 19 12:54 PM | CTK / WBNB | Buy | $0.1616 | 0.032530 WBNB | 42.33 | 0.0107 WBNB | $6.84 | 0x3eb...8ab00 |
Mar 19 12:54 PM | CTK / ASPPBR | Buy | $0.1682 | 0.4533 ASPPBR | 42.33 | 19.01 ASPPBR | $7.12 | 0x3eb...8ab00 |
Mar 19 12:54 PM | CTK / WBNB | Sell | $0.1616 | 0.032529 WBNB | 384.88 | 0.0972 WBNB | $62.18 | 0xb7b...d32c7 |
Mar 19 12:38 PM | CTK / BUSD | Sell | $0.1640 | 0.1638 BUSD | 0.3215 | 0.0531 BUSD | $0.0527 | 0xb15...f4090 |
Mar 19 12:38 PM | CTK / WBNB | Buy | $0.1630 | 0.032537 WBNB | 0.3215 | 0.048177 WBNB | $0.0524 | 0xb15...f4090 |
Mar 19 12:31 PM | CTK / WBNB | Buy | $0.1628 | 0.032537 WBNB | 14.16 | 0.023602 WBNB | $2.31 | 0xa0d...db47f |
Mar 19 12:31 PM | CTK / ASPPBR | Buy | $0.1684 | 0.4539 ASPPBR | 14.16 | 6.37 ASPPBR | $2.39 | 0xa0d...db47f |
Mar 19 12:25 PM | CTK / WBNB | Buy | $0.1629 | 0.032537 WBNB | 19.38 | 0.024928 WBNB | $3.16 | 0xd37...ebc1d |
Mar 19 12:25 PM | CTK / WBNB | Sell | $0.1629 | 0.032536 WBNB | 381.78 | 0.0967 WBNB | $62.19 | 0x828...cf99f |
Mar 19 11:59 AM | CTK / WBNB | Buy | $0.1639 | 0.032545 WBNB | 0.2500 | 0.046377 WBNB | $0.0410 | 0x042...0c1b3 |
Mar 19 11:47 AM | CTK / WBNB | Buy | $0.1639 | 0.032545 WBNB | 1.24 | 0.033172 WBNB | $0.2038 | 0xe52...ca92d |
Mar 19 11:44 AM | CTK / WBNB | Buy | $0.1639 | 0.032545 WBNB | 1.07 | 0.032722 WBNB | $0.1749 | 0x42f...a9ce8 |
Mar 19 11:44 AM | CTK / ASPPBR | Buy | $0.1698 | 0.4541 ASPPBR | 1.07 | 0.4797 ASPPBR | $0.1812 | 0x42f...a9ce8 |
Mar 19 11:41 AM | CTK / WBNB | Buy | $0.1638 | 0.032545 WBNB | 23.40 | 0.025967 WBNB | $3.83 | 0x0b3...0bc0b |
Mar 19 11:41 AM | CTK / WBNB | Sell | $0.1638 | 0.032544 WBNB | 455.38 | 0.1158 WBNB | $74.60 | 0xced...f1857 |
Mar 19 11:15 AM | CTK / ASPPBR | Sell | $0.1673 | 0.4440 ASPPBR | 0.0361 | 0.0160 ASPPBR | $0.026038 | 0xb31...b671a |
Mar 19 11:15 AM | CTK / WBNB | Buy | $0.1649 | 0.032554 WBNB | 0.0361 | 0.059238 WBNB | $0.025949 | 0xb31...b671a |
Mar 19 11:15 AM | CTK / WBNB | Sell | $0.1649 | 0.032554 WBNB | 377.58 | 0.0963 WBNB | $62.25 | 0x178...04525 |
Mar 19 08:20 AM | CTK / ASPPBR | Sell | $0.1682 | 0.4465 ASPPBR | 0.0719 | 0.0322 ASPPBR | $0.0121 | 0xf62...bbff2 |
Mar 19 08:20 AM | CTK / WBNB | Buy | $0.1654 | 0.032562 WBNB | 0.0719 | 0.041847 WBNB | $0.0119 | 0xf62...bbff2 |
Mar 19 08:20 AM | CTK / WBNB | Buy | $0.1654 | 0.032562 WBNB | 180.31 | 0.0463 WBNB | $29.82 | 0x330...709eb |
Mar 19 08:20 AM | CTK / WBNB | Buy | $0.1651 | 0.032558 WBNB | 1.06 | 0.032729 WBNB | $0.1757 | 0x421...2ad33 |
Mar 19 08:20 AM | CTK / ASPPBR | Buy | $0.1711 | 0.4541 ASPPBR | 1.06 | 0.4784 ASPPBR | $0.1821 | 0x421...2ad33 |
Mar 19 06:43 AM | CTK / WBNB | Buy | $0.1660 | 0.032558 WBNB | 258.47 | 0.0662 WBNB | $42.91 | 0x6b2...96480 |
Mar 19 06:43 AM | CTK / WBNB | Sell | $0.1656 | 0.032553 WBNB | 1.00K | 0.2557 WBNB | $165.64 | 0xd7e...a32f3 |
Mar 19 06:23 AM | CTK / WBNB | Sell | $0.1673 | 0.032575 WBNB | 1.49 | 0.033836 WBNB | $0.2500 | 0xf16...66854 |
Mar 19 04:55 AM | CTK / BUSD | Sell | $0.1676 | 0.1673 BUSD | 0.4944 | 0.0838 BUSD | $0.0829 | 0xb6c...89daf |
Mar 19 04:55 AM | CTK / BUSD | Buy | $0.1731 | 0.1727 BUSD | 0.5886 | 0.1000 BUSD | $0.1019 | 0x0c3...6ac93 |
Mar 19 02:36 AM | CTK / WBNB | Sell | $0.1677 | 0.032575 WBNB | 1.10 | 0.032836 WBNB | $0.1852 | 0x606...9129b |
Mar 19 01:29 AM | CTK / WBNB | Sell | $0.1677 | 0.032575 WBNB | 0.1286 | 0.043303 WBNB | $0.0216 | 0x1a7...b572c |
Mar 18 07:34 PM | CTK / ASPPBR | Sell | $0.1756 | 0.4514 ASPPBR | 0.1002 | 0.0455 ASPPBR | $0.0176 | 0xef5...d51a2 |
Mar 18 07:34 PM | CTK / WBNB | Buy | $0.1671 | 0.032575 WBNB | 0.1002 | 0.042586 WBNB | $0.0167 | 0xef5...d51a2 |
Mar 18 05:52 PM | CTK / TPTDAO | Sell | $0.1756 | 2.49K TPTDAO | 0.0950 | 244.16 TPTDAO | $0.0167 | 0xdcb...7e9fb |
Mar 18 05:47 PM | CTK / WBNB | Sell | $0.1674 | 0.032575 WBNB | 12.47 | 0.023204 WBNB | $2.09 | 0xf2d...ab23a |
Mar 18 05:47 PM | CTK / WBNB | Buy | $0.1676 | 0.032575 WBNB | 213.77 | 0.0551 WBNB | $35.83 | 0x201...b8537 |
Mar 18 05:40 PM | CTK / WBNB | Sell | $0.1674 | 0.032570 WBNB | 12.48 | 0.023199 WBNB | $2.09 | 0xf07...8b6ae |
Mar 18 05:38 PM | CTK / WBNB | Buy | $0.1673 | 0.032570 WBNB | 83.46 | 0.0215 WBNB | $13.97 | 0x489...88a63 |
Mar 18 05:37 PM | CTK / WBNB | Buy | $0.1671 | 0.032569 WBNB | 83.57 | 0.0215 WBNB | $13.96 | 0x7be...39f43 |
Mar 18 05:37 PM | CTK / WBNB | Buy | $0.1668 | 0.032567 WBNB | 83.71 | 0.0215 WBNB | $13.96 | 0x0b2...65b4d |
Mar 18 04:41 PM | CTK / WBNB | Buy | $0.1664 | 0.032565 WBNB | 3.87 | 0.039950 WBNB | $0.6440 | 0x7e5...c3863 |
Mar 18 04:23 PM | CTK / BUSD | Sell | $0.1663 | 0.1662 BUSD | 0.4381 | 0.0737 BUSD | $0.0728 | 0x4a2...2149c |
Mar 18 04:15 PM | CTK / WBNB | Sell | $0.1657 | 0.032565 WBNB | 4.70 | 0.021204 WBNB | $0.7794 | 0x316...9358c |
Mar 18 03:07 PM | CTK / WBNB | Buy | $0.1668 | 0.032565 WBNB | 269.36 | 0.0692 WBNB | $44.92 | 0x5a3...55a08 |
Mar 18 03:07 PM | CTK / WBNB | Buy | $0.1663 | 0.032559 WBNB | 209.94 | 0.0538 WBNB | $34.91 | 0xcd3...c3c73 |
Mar 18 02:50 PM | CTK / WBNB | Buy | $0.1664 | 0.032554 WBNB | 2.06 | 0.035287 WBNB | $0.3436 | 0x608...54c25 |
Mar 18 02:50 PM | CTK / ASPPBR | Buy | $0.1777 | 0.4541 ASPPBR | 2.06 | 0.9283 ASPPBR | $0.3669 | 0x608...54c25 |
Mar 18 02:29 PM | CTK / WBNB | Sell | $0.1666 | 0.032554 WBNB | 579.95 | 0.1481 WBNB | $96.64 | 0xa03...7cff8 |
Mar 18 02:08 PM | CTK / WBNB | Buy | $0.1685 | 0.032567 WBNB | 24.95 | 0.026420 WBNB | $4.21 | 0x815...ebe05 |
Mar 18 02:08 PM | CTK / WBNB | Sell | $0.1685 | 0.032567 WBNB | 442.59 | 0.1135 WBNB | $74.57 | 0xbb3...16458 |
Mar 18 01:49 PM | CTK / WBNB | Buy | $0.1694 | 0.032576 WBNB | 0.5950 | 0.031537 WBNB | $0.1008 | 0x449...4cc84 |
Mar 18 01:05 PM | CTK / WBNB | Buy | $0.1696 | 0.032576 WBNB | 3.20 | 0.038261 WBNB | $0.5425 | 0xd59...fab1e |
Mar 18 01:03 PM | CTK / WBNB | Buy | $0.1688 | 0.032576 WBNB | 27.53 | 0.027110 WBNB | $4.65 | 0x8d5...5be61 |
Mar 18 01:03 PM | CTK / WBNB | Sell | $0.1687 | 0.032576 WBNB | 442.09 | 0.1138 WBNB | $74.60 | 0x4ab...26493 |
Mar 18 12:56 PM | CTK / BUSD | Sell | $0.1712 | 0.1710 BUSD | 0.5349 | 0.0929 BUSD | $0.0915 | 0x1ff...7e4b4 |
Mar 18 12:56 PM | CTK / WBNB | Buy | $0.1702 | 0.032585 WBNB | 0.5349 | 0.031387 WBNB | $0.0910 | 0x1ff...7e4b4 |
Mar 18 12:42 PM | CTK / WBNB | Buy | $0.1700 | 0.032585 WBNB | 0.9849 | 0.032553 WBNB | $0.1674 | 0xa45...1ce80 |
Mar 18 12:30 PM | CTK / WBNB | Buy | $0.1707 | 0.032585 WBNB | 23.25 | 0.026025 WBNB | $3.97 | 0xbab...08afb |
Mar 18 12:30 PM | CTK / WBNB | Sell | $0.1706 | 0.032585 WBNB | 437.19 | 0.1129 WBNB | $74.60 | 0x523...6a005 |
Mar 18 11:49 AM | CTK / WBNB | Buy | $0.1722 | 0.032595 WBNB | 2.58 | 0.036708 WBNB | $0.4440 | 0xa33...973bb |
Mar 18 11:49 AM | CTK / WBNB | Buy | $0.1721 | 0.032595 WBNB | 19.13 | 0.024975 WBNB | $3.29 | 0xa33...973bb |
Mar 18 11:49 AM | CTK / WBNB | Sell | $0.1721 | 0.032594 WBNB | 361.29 | 0.0936 WBNB | $62.19 | 0xe49...a1bab |
Mar 18 11:31 AM | CTK / WBNB | Buy | $0.1734 | 0.032602 WBNB | 22.72 | 0.025925 WBNB | $3.94 | 0xde5...54033 |
Mar 18 11:31 AM | CTK / WBNB | Sell | $0.1733 | 0.032602 WBNB | 358.49 | 0.0932 WBNB | $62.13 | 0xd8f...72138 |
Mar 18 11:02 AM | CTK / WBNB | Buy | $0.1754 | 0.032610 WBNB | 1.24 | 0.033245 WBNB | $0.2176 | 0xfed...90ca6 |
Mar 18 10:45 AM | CTK / WBNB | Buy | $0.1752 | 0.032610 WBNB | 19.86 | 0.025195 WBNB | $3.48 | 0x201...d386d |
Mar 18 10:45 AM | CTK / WBNB | Sell | $0.1753 | 0.032609 WBNB | 343.64 | 0.0896 WBNB | $60.24 | 0x5c0...1fc20 |
Mar 18 08:25 AM | CTK / WBNB | Buy | $0.1767 | 0.032617 WBNB | 0.5641 | 0.031480 WBNB | $0.0997 | 0x43c...01de5 |
Mar 18 04:53 AM | CTK / WBNB | Buy | $0.1759 | 0.032617 WBNB | 1.53 | 0.034012 WBNB | $0.2690 | 0x78f...18cdc |
Mar 18 04:51 AM | CTK / WBNB | Buy | $0.1759 | 0.032617 WBNB | 24.55 | 0.026439 WBNB | $4.32 | 0x33c...c749c |
Mar 18 04:51 AM | CTK / WBNB | Sell | $0.1759 | 0.032616 WBNB | 423.89 | 0.1108 WBNB | $74.56 | 0x572...401c5 |
Mar 18 04:35 AM | CTK / BUSD | Sell | $0.1774 | 0.1772 BUSD | 0.6191 | 0.1117 BUSD | $0.1098 | 0x19b...b7e33 |
Mar 18 04:35 AM | CTK / WBNB | Buy | $0.1762 | 0.032626 WBNB | 0.6191 | 0.031630 WBNB | $0.1091 | 0x19b...b7e33 |
Mar 18 04:35 AM | CTK / BUSD | Buy | $0.1850 | 0.1847 BUSD | 0.5499 | 0.1000 BUSD | $0.1017 | 0x25d...6f9c7 |
Mar 18 04:03 AM | CTK / WBNB | Buy | $0.1768 | 0.032626 WBNB | 2.05 | 0.035402 WBNB | $0.3629 | 0x454...af9e9 |
Mar 18 04:03 AM | CTK / WBNB | Buy | $0.1768 | 0.032626 WBNB | 24.65 | 0.026489 WBNB | $4.36 | 0x454...af9e9 |
Mar 18 04:03 AM | CTK / WBNB | Sell | $0.1768 | 0.032625 WBNB | 421.79 | 0.1106 WBNB | $74.57 | 0xa25...75d48 |
Mar 18 12:17 AM | CTK / WBNB | Buy | $0.1760 | 0.032635 WBNB | 10.29 | 0.022719 WBNB | $1.81 | 0x2d9...a04f3 |
Mar 18 12:16 AM | CTK / WBNB | Sell | $0.1758 | 0.032635 WBNB | 424.18 | 0.1117 WBNB | $74.57 | 0xf45...fc738 |
Mar 17 10:27 PM | CTK / WBNB | Sell | $0.1778 | 0.032644 WBNB | 419.38 | 0.1108 WBNB | $74.57 | 0xc1f...e02d1 |
Mar 17 07:50 PM | CTK / WBNB | Sell | $0.1784 | 0.032654 WBNB | 338.03 | 0.0896 WBNB | $60.32 | 0xed4...f3203 |
Mar 17 07:19 PM | CTK / WBNB | Sell | $0.1795 | 0.032662 WBNB | 0.0339 | 0.059006 WBNB | $0.026088 | 0xb9f...2d94e |
Mar 17 07:19 PM | CTK / TPTDAO | Buy | $0.1792 | 2.67K TPTDAO | 0.0339 | 89.56 TPTDAO | $0.026080 | 0xb9f...2d94e |
Mar 17 07:05 PM | CTK / WBNB | Sell | $0.1793 | 0.032662 WBNB | 2.32 | 0.036153 WBNB | $0.4154 | 0xe90...50a48 |
Mar 17 06:57 PM | CTK / WBNB | Sell | $0.1792 | 0.032662 WBNB | 0.6518 | 0.031731 WBNB | $0.1168 | 0x54a...6331d |
Mar 17 06:56 PM | CTK / WBNB | Sell | $0.1792 | 0.032662 WBNB | 14.53 | 0.023857 WBNB | $2.60 | 0x625...cee45 |
Mar 17 06:56 PM | CTK / ETH | Sell | $0.1771 | 0.047593 ETH | 14.53 | 0.021112 ETH | $2.57 | 0x625...cee45 |
Mar 17 06:34 PM | CTK / WBNB | Sell | $0.1795 | 0.032662 WBNB | 16.47 | 0.024373 WBNB | $2.96 | 0xe79...88a20 |
Mar 17 06:34 PM | CTK / ASPPBR | Sell | $0.1740 | 0.4542 ASPPBR | 16.47 | 7.55 ASPPBR | $2.87 | 0xe79...88a20 |
Mar 17 06:32 PM | CTK / WBNB | Sell | $0.1793 | 0.032663 WBNB | 0.0279 | 0.057400 WBNB | $0.024997 | 0x722...6a58e |
Mar 17 06:31 PM | CTK / WBNB | Sell | $0.1792 | 0.032663 WBNB | 34.18 | 0.029078 WBNB | $6.12 | 0x784...865f4 |
Mar 17 06:31 PM | CTK / ASPPBR | Sell | $0.1739 | 0.4539 ASPPBR | 34.18 | 15.66 ASPPBR | $5.94 | 0x784...865f4 |
Mar 17 06:02 PM | CTK / WBNB | Sell | $0.1791 | 0.032663 WBNB | 0.1614 | 0.044287 WBNB | $0.0289 | 0xdc1...f177d |
Mar 17 05:54 PM | CTK / WBNB | Sell | $0.1790 | 0.032663 WBNB | 0.2551 | 0.046778 WBNB | $0.0457 | 0xa70...9c04a |
Mar 17 05:54 PM | CTK / BUSD | Buy | $0.1781 | 0.1780 BUSD | 0.2551 | 0.0451 BUSD | $0.0454 | 0xa70...9c04a |
Mar 17 05:53 PM | CTK / WBNB | Buy | $0.1791 | 0.032663 WBNB | 77.96 | 0.0208 WBNB | $13.96 | 0xb11...ce1c0 |
Mar 17 05:41 PM | CTK / WBNB | Sell | $0.1787 | 0.032662 WBNB | 0.0979 | 0.042599 WBNB | $0.0175 | 0x356...92130 |
