CTK/WBNB Pool
The live CTK/WBNB price today is $0.1616, with a 24-hour trading volume of $706.74. This pair has changed -3.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1616
- 24h Volume
- $706.74
- 24h Buy Volume
- $155.10
- 24h Sell Volume
- $551.64
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 34
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -3.65%
Tokens in this pool
CertiK Token (CTK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBOther Pools Trading CTK (CertiK Token)
CTK/BUSD on PancakeSwap V2CTK/TPTDAO on PancakeSwap V2CTK/HAI on PancakeSwap V2Recent Transactions
- : 158968 CTK for -40184789199651 WBNB
- : 4628 CTK for -1170072312712 WBNB
- : 105808 CTK for -26747082615762 WBNB
- : 45750 CTK for -11565018151201 WBNB
- : 185317486 CTK for -46808351419942400 WBNB
- : 86772146 CTK for -21892013175498944 WBNB
- : 3206993 CTK for -808793562980499 WBNB
- : 1384586 CTK for -349181439609770 WBNB
- : 80818 CTK for -20381604184598 WBNB
- : 476343 CTK for -120128905820676 WBNB
CTK / WBNB
CTK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CTK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:49 PM | Buy | $0.1616 | 0.032522 | 0.1590 | 0.044019 | $0.0257 | 0x8df...82479 |
Mar 19 06:32 PM | Buy | $0.1606 | 0.032522 | 0.024628 | 0.051171 | $0.037431 | 0x9bb...e273c |
Mar 19 06:32 PM | Buy | $0.1606 | 0.032522 | 0.1058 | 0.042675 | $0.0170 | 0x323...75066 |
Mar 19 06:31 PM | Buy | $0.1606 | 0.032522 | 0.0457 | 0.041157 | $0.027346 | 0xf75...007aa |
Mar 19 06:03 PM | Buy | $0.1608 | 0.032522 | 185.32 | 0.0468 | $29.80 | 0x341...d30ca |
Mar 19 05:52 PM | Buy | $0.1607 | 0.032518 | 86.77 | 0.0219 | $13.95 | 0xa68...7fe8c |
Mar 19 04:23 PM | Buy | $0.1598 | 0.032516 | 3.21 | 0.038088 | $0.5123 | 0xa6e...3c4ad |
Mar 19 04:09 PM | Buy | $0.1599 | 0.032516 | 1.38 | 0.033492 | $0.2214 | 0xf23...2da9a |
Mar 19 03:10 PM | Buy | $0.1609 | 0.032516 | 0.0808 | 0.042039 | $0.0130 | 0x247...97dd0 |
Mar 19 03:01 PM | Buy | $0.1605 | 0.032516 | 0.4763 | 0.031202 | $0.0765 | 0xdeb...534eb |
Mar 19 02:47 PM | Buy | $0.1603 | 0.032516 | 0.0371 | 0.059359 | $0.025947 | 0x392...d047d |
Mar 19 02:47 PM | Buy | $0.1603 | 0.032516 | 0.2961 | 0.047467 | $0.0474 | 0xd99...c7bfd |
Mar 19 02:47 PM | Buy | $0.1603 | 0.032516 | 18.41 | 0.024643 | $2.95 | 0xc1c...4c431 |
Mar 19 02:47 PM | Buy | $0.1603 | 0.032516 | 42.78 | 0.0108 | $6.86 | 0xbb2...5022e |
Mar 19 02:47 PM | Sell | $0.1602 | 0.032515 | 387.98 | 0.0975 | $62.16 | 0x8d9...fe1f7 |
Mar 19 02:17 PM | Buy | $0.1613 | 0.032523 | 20.85 | 0.025272 | $3.36 | 0xe90...84441 |
Mar 19 02:16 PM | Buy | $0.1614 | 0.032523 | 2.76 | 0.036975 | $0.4451 | 0xf0d...7ad5f |
Mar 19 02:16 PM | Buy | $0.1614 | 0.032523 | 0.0737 | 0.041864 | $0.0119 | 0xec2...60c0c |
Mar 19 02:16 PM | Buy | $0.1614 | 0.032523 | 22.31 | 0.025641 | $3.60 | 0xcfe...34c98 |
Mar 19 02:16 PM | Sell | $0.1613 | 0.032522 | 385.38 | 0.0971 | $62.18 | 0x9f3...de76f |
