OPUN (OPUN)
The live OPUN price today is $1.70, with a 24-hour trading volume of $34.40. OPUN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.70
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.17K
- 24h Volume
- $34.40
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPUN on PancakeSwap V2Recent Transactions
- : 17306709847377254000 OPUN for -29500000000000000000 USDT
- : 585460950361486500 OPUN for -997000000000000000 USDT
- : 58724258539717660 OPUN for -100000000000000000 USDT
- : 1112482546006688500 OPUN for -1894300000000000000 USDT
- : 1171175560788325000 OPUN for -1994000000000000000 USDT
- : 1757035192834229800 OPUN for -2991000000000000000 USDT
- : 48297667944709580000 OPUN for -82000000000000000000 USDT
- : 16548344936343237000 OPUN for -28000000000000000000 USDT
- : 589770758180964600 OPUN for -997000000000000000 USDT
- : 1179651437987209200 OPUN for -1994000000000000000 USDT
OPUN
OPUN Price (OPUN)
| Date | Market | Type | Price (USD) | Price | OPUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:02 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 17.31 | 29.50 USDT | $29.43 | 0x518...2ca0b |
Mar 29 05:18 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 0.5855 | 0.9970 USDT | $0.9940 | 0x260...d51f0 |
Mar 29 05:02 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 0.0587 | 0.1000 USDT | $0.0997 | 0x8c0...d965f |
Mar 29 04:17 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 1.11 | 1.89 USDT | $1.89 | 0xa13...0924d |
Mar 29 01:55 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 1.17 | 1.99 USDT | $1.99 | 0xfab...7c702 |
Mar 28 11:33 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 1.76 | 2.99 USDT | $2.98 | 0x99e...cd013 |
Mar 28 09:53 AM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 48.30 | 82.00 USDT | $81.96 | 0xe5e...2c870 |
Mar 28 07:51 AM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 16.55 | 28.00 USDT | $27.94 | 0x2ed...482ee |
Mar 27 11:59 PM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 0.5898 | 0.9970 USDT | $0.9941 | 0x1b3...6fdce |
Mar 27 11:53 PM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 1.18 | 1.99 USDT | $1.99 | 0xd1c...92e96 |
Mar 27 11:00 AM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 2.90 | 4.90 USDT | $4.89 | 0x976...abd3b |
Mar 27 06:31 AM | OPUN / USDT | Sell | $1.68 | 1.69 USDT | 5.29 | 8.89 USDT | $8.91 | 0xb96...2b703 |
Mar 27 04:35 AM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 1.18 | 1.99 USDT | $1.99 | 0x55f...f29ba |
Mar 27 02:39 AM | OPUN / USDT | Buy | $1.69 | 1.69 USDT | 20.73 | 35.00 USDT | $34.94 | 0x466...79616 |
Mar 27 02:34 AM | OPUN / USDT | Buy | $1.68 | 1.68 USDT | 49.93 | 84.00 USDT | $83.97 | 0xd7c...5a13e |
Mar 26 10:51 PM | OPUN / USDT | Sell | $1.67 | 1.67 USDT | 4.82 | 8.05 USDT | $8.07 | 0xa87...70132 |
Mar 26 09:43 AM | OPUN / USDT | Sell | $1.67 | 1.67 USDT | 6.48 | 10.83 USDT | $10.85 | 0x61c...169ae |
Mar 26 07:51 AM | OPUN / USDT | Buy | $1.68 | 1.68 USDT | 8.28 | 13.90 USDT | $13.87 | 0x932...930f6 |
Mar 26 05:34 AM | OPUN / USDT | Sell | $1.67 | 1.67 USDT | 4.40 | 7.36 USDT | $7.37 | 0xd40...ec139 |
Mar 26 05:15 AM | OPUN / USDT | Buy | $1.67 | 1.68 USDT | 59.14 | 99.00 USDT | $99.03 | 0xd76...23b53 |
Mar 26 02:54 AM | OPUN / USDT | Buy | $1.66 | 1.66 USDT | 2.99 | 4.99 USDT | $4.97 | 0x7bd...664dd |
Mar 26 02:37 AM | OPUN / USDT | Sell | $1.66 | 1.66 USDT | 17.62 | 29.27 USDT | $29.31 | 0xfa7...c075e |
Mar 26 12:28 AM | OPUN / USDT | Buy | $1.67 | 1.67 USDT | 11.97 | 20.00 USDT | $19.96 | 0x010...b7c57 |
Mar 26 12:18 AM | OPUN / USDT | Buy | $1.66 | 1.67 USDT | 48.04 | 80.00 USDT | $79.99 | 0x39d...ceb48 |
Mar 25 03:02 PM | OPUN / USDT | Buy | $1.66 | 1.66 USDT | 105.82 | 174.80 USDT | $175.31 | 0x01a...9aa95 |
Mar 25 03:01 PM | OPUN / USDT | Sell | $1.64 | 1.64 USDT | 17.62 | 28.83 USDT | $28.87 | 0x831...6f69a |
Mar 25 03:00 PM | OPUN / USDT | Sell | $1.64 | 1.64 USDT | 26.43 | 43.34 USDT | $43.38 | 0x24d...2f15c |
Mar 25 02:59 PM | OPUN / USDT | Buy | $1.65 | 1.65 USDT | 49.82 | 82.00 USDT | $82.00 | 0x1dc...7408f |
Mar 25 12:40 PM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 0.032424 | 0.033979 USDT | $0.033968 | 0x895...030d3 |
Mar 25 12:28 PM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 1.21 | 1.99 USDT | $1.99 | 0x50a...0518c |
Mar 25 11:04 AM | OPUN / USDT | Sell | $1.64 | 1.64 USDT | 8.81 | 14.39 USDT | $14.42 | 0x6b4...b8735 |
Mar 25 06:41 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 7.92 | 13.00 USDT | $12.97 | 0xc98...452b2 |
Mar 25 05:59 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 0.6073 | 0.9970 USDT | $0.9942 | 0x1b6...d9177 |
Mar 25 05:51 AM | OPUN / USDT | Sell | $1.64 | 1.64 USDT | 2.20 | 3.60 USDT | $3.61 | 0xd09...c918e |
Mar 25 04:25 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 6.07 | 9.97 USDT | $9.94 | 0xe45...048ee |
Mar 23 12:59 PM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 12.16 | 19.94 USDT | $19.90 | 0x87e...f0a1d |
Mar 23 12:56 PM | OPUN / USDT | Buy | $1.63 | 1.63 USDT | 49.02 | 80.00 USDT | $79.99 | 0x8c4...f5d87 |
Mar 23 12:54 PM | OPUN / USDT | Sell | $1.62 | 1.62 USDT | 83.67 | 136.13 USDT | $135.83 | 0x24e...191e0 |
Mar 23 12:54 PM | OPUN / USDT | Sell | $1.64 | 1.64 USDT | 70.46 | 115.58 USDT | $115.40 | 0xcc1...76434 |
Mar 23 12:53 PM | OPUN / USDT | Sell | $1.65 | 1.65 USDT | 132.12 | 219.06 USDT | $218.01 | 0x5e7...a44ce |
Mar 23 12:53 PM | OPUN / USDT | Sell | $1.67 | 1.67 USDT | 88.08 | 147.77 USDT | $147.41 | 0x1fb...7cc90 |
Mar 23 12:50 PM | OPUN / USDT | Sell | $1.69 | 1.69 USDT | 44.05 | 74.43 USDT | $74.42 | 0x9f8...57c14 |
Mar 23 12:28 PM | OPUN / USDT | Buy | $1.70 | 1.70 USDT | 299.69 | 501.39 USDT | $508.28 | 0x1e2...0a2f5 |
Mar 23 11:18 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 60.96 | 100.00 USDT | $100.06 | 0x76b...c3108 |
Mar 23 08:30 AM | OPUN / USDT | Sell | $1.63 | 1.63 USDT | 44.04 | 71.82 USDT | $71.81 | 0x12e...f2baf |
Mar 23 07:56 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 6.07 | 9.97 USDT | $9.95 | 0x8f4...18f5b |
Mar 23 07:38 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 59.88 | 98.00 USDT | $98.05 | 0x61e...6bec2 |
Mar 23 06:47 AM | OPUN / USDT | Buy | $1.63 | 1.63 USDT | 8.56 | 13.96 USDT | $13.93 | 0x0e1...e8a7e |
Mar 23 03:27 AM | OPUN / USDT | Sell | $1.63 | 1.63 USDT | 88.08 | 143.51 USDT | $143.17 | 0xce5...420ac |
Mar 23 02:44 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 0.1216 | 0.2000 USDT | $0.1995 | 0x589...76634 |
Mar 23 02:35 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 0.1216 | 0.2000 USDT | $0.1995 | 0x529...9c513 |
Mar 23 02:06 AM | OPUN / USDT | Buy | $1.64 | 1.64 USDT | 89.51 | 146.56 USDT | $146.88 | 0x09b...b722c |
