USDT/OPUN Pool
The live USDT/OPUN price today is $0.9993, with a 24-hour trading volume of $34.43. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $34.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) OPUN (OPUN)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -29500000000000000000 USDT for 17306709847377254000 OPUN
- : -997000000000000000 USDT for 585460950361486500 OPUN
- : -100000000000000000 USDT for 58724258539717660 OPUN
- : -1894300000000000000 USDT for 1112482546006688500 OPUN
- : -1994000000000000000 USDT for 1171175560788325000 OPUN
- : -2991000000000000000 USDT for 1757035192834229800 OPUN
- : -82000000000000000000 USDT for 48297667944709580000 OPUN
- : -28000000000000000000 USDT for 16548344936343237000 OPUN
- : -997000000000000000 USDT for 589770758180964600 OPUN
- : -1994000000000000000 USDT for 1179651437987209200 OPUN
USDT / OPUN
USDT/OPUN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPUN) | USDT | OPUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:02 AM | Sell | $0.9993 | 0.5876 | 29.50 | 17.31 | $29.48 | 0x518...2ca0b |
Mar 29 05:18 AM | Sell | $0.9995 | 0.5887 | 0.9970 | 0.5855 | $0.9965 | 0x260...d51f0 |
Mar 29 05:02 AM | Sell | $0.9995 | 0.5887 | 0.1000 | 0.0587 | $0.0999 | 0x8c0...d965f |
Mar 29 04:17 AM | Sell | $0.9995 | 0.5887 | 1.89 | 1.11 | $1.89 | 0xa13...0924d |
Mar 29 01:55 AM | Sell | $0.9995 | 0.5888 | 1.99 | 1.17 | $1.99 | 0xfab...7c702 |
Mar 28 11:33 AM | Sell | $0.9995 | 0.5889 | 2.99 | 1.76 | $2.99 | 0x99e...cd013 |
Mar 28 09:53 AM | Sell | $0.9995 | 0.5890 | 82.00 | 48.30 | $81.96 | 0xe5e...2c870 |
Mar 28 07:51 AM | Sell | $0.9995 | 0.5920 | 28.00 | 16.55 | $27.99 | 0x2ed...482ee |
Mar 27 11:59 PM | Sell | $0.9995 | 0.5930 | 0.9970 | 0.5898 | $0.9965 | 0x1b3...6fdce |
Mar 27 11:53 PM | Sell | $0.9995 | 0.5930 | 1.99 | 1.18 | $1.99 | 0xd1c...92e96 |
Mar 27 11:00 AM | Sell | $0.9996 | 0.5931 | 4.90 | 2.90 | $4.90 | 0x976...abd3b |
Mar 27 06:31 AM | Buy | $0.9996 | 0.5933 | 8.89 | 5.29 | $8.89 | 0xb96...2b703 |
Mar 27 04:35 AM | Sell | $0.9996 | 0.5930 | 1.99 | 1.18 | $1.99 | 0x55f...f29ba |
Mar 27 02:39 AM | Sell | $0.9996 | 0.5930 | 35.00 | 20.73 | $34.99 | 0x466...79616 |
Mar 27 02:34 AM | Sell | $0.9996 | 0.5943 | 84.00 | 49.93 | $83.96 | 0xd7c...5a13e |
Mar 26 10:51 PM | Buy | $0.9997 | 0.5975 | 8.05 | 4.82 | $8.05 | 0xa87...70132 |
Mar 26 09:43 AM | Buy | $0.9997 | 0.5972 | 10.83 | 6.48 | $10.82 | 0x61c...169ae |
Mar 26 07:51 AM | Sell | $0.9997 | 0.5968 | 13.90 | 8.28 | $13.90 | 0x932...930f6 |
Mar 26 05:34 AM | Buy | $0.9997 | 0.5973 | 7.36 | 4.40 | $7.36 | 0xd40...ec139 |
Mar 26 05:15 AM | Sell | $0.9997 | 0.5970 | 99.00 | 59.14 | $98.97 | 0xd76...23b53 |
Mar 26 02:54 AM | Sell | $0.9998 | 0.6007 | 4.99 | 2.99 | $4.98 | 0x7bd...664dd |
Mar 26 02:37 AM | Buy | $0.9998 | 0.6009 | 29.27 | 17.62 | $29.27 | 0xfa7...c075e |
Mar 26 12:28 AM | Sell | $0.9998 | 0.5998 | 20.00 | 11.97 | $20.00 | 0x010...b7c57 |
Mar 26 12:18 AM | Sell | $0.9999 | 0.6005 | 80.00 | 48.04 | $79.99 | 0x39d...ceb48 |
Mar 25 03:02 PM | Sell | $0.9999 | 0.6036 | 174.80 | 105.82 | $174.79 | 0x01a...9aa95 |
Mar 25 03:01 PM | Buy | $0.9999 | 0.6103 | 28.83 | 17.62 | $28.82 | 0x831...6f69a |
Mar 25 03:00 PM | Buy | $0.9999 | 0.6091 | 43.34 | 26.43 | $43.33 | 0x24d...2f15c |
Mar 25 02:59 PM | Sell | $0.9999 | 0.6075 | 82.00 | 49.82 | $81.99 | 0x1dc...7408f |
Mar 25 12:40 PM | Sell | $0.9999 | 0.6106 | 0.033979 | 0.032424 | $0.033978 | 0x895...030d3 |
Mar 25 12:28 PM | Sell | $0.9999 | 0.6106 | 1.99 | 1.21 | $1.99 | 0x50a...0518c |
Mar 25 11:04 AM | Buy | $0.9999 | 0.6107 | 14.39 | 8.81 | $14.39 | 0x6b4...b8735 |
Mar 25 06:41 AM | Sell | $0.9998 | 0.6101 | 13.00 | 7.92 | $13.00 | 0xc98...452b2 |
Mar 25 05:59 AM | Sell | $0.9996 | 0.6106 | 0.9970 | 0.6073 | $0.9966 | 0x1b6...d9177 |
Mar 25 05:51 AM | Buy | $0.9997 | 0.6107 | 3.60 | 2.20 | $3.60 | 0xd09...c918e |
Mar 25 04:25 AM | Sell | $0.9997 | 0.6105 | 9.97 | 6.07 | $9.97 | 0xe45...048ee |
Mar 23 12:59 PM | Sell | $0.9998 | 0.6109 | 19.94 | 12.16 | $19.94 | 0x87e...f0a1d |
Mar 23 12:56 PM | Sell | $0.9998 | 0.6127 | 80.00 | 49.02 | $79.98 | 0x8c4...f5d87 |
Mar 23 12:54 PM | Buy | $0.9997 | 0.6159 | 136.13 | 83.67 | $136.09 | 0x24e...191e0 |
Mar 23 12:54 PM | Buy | $0.9998 | 0.6104 | 115.58 | 70.46 | $115.55 | 0xcc1...76434 |
Mar 23 12:53 PM | Buy | $0.9998 | 0.6059 | 219.06 | 132.12 | $219.01 | 0x5e7...a44ce |
Mar 23 12:53 PM | Buy | $0.9998 | 0.5974 | 147.77 | 88.08 | $147.74 | 0x1fb...7cc90 |
Mar 23 12:50 PM | Buy | $0.9998 | 0.5917 | 74.43 | 44.05 | $74.41 | 0x9f8...57c14 |
Mar 23 12:28 PM | Sell | $0.9998 | 0.5895 | 501.39 | 299.69 | $501.28 | 0x1e2...0a2f5 |
Mar 23 11:18 AM | Sell | $0.9998 | 0.6091 | 100.00 | 60.96 | $99.98 | 0x76b...c3108 |
Mar 23 08:30 AM | Buy | $0.9998 | 0.6131 | 71.82 | 44.04 | $71.80 | 0x12e...f2baf |
Mar 23 07:56 AM | Sell | $0.9998 | 0.6102 | 9.97 | 6.07 | $9.97 | 0x8f4...18f5b |
Mar 23 07:38 AM | Sell | $0.9998 | 0.6106 | 98.00 | 59.88 | $97.98 | 0x61e...6bec2 |
Mar 23 06:47 AM | Sell | $0.9998 | 0.6146 | 13.96 | 8.56 | $13.96 | 0x0e1...e8a7e |
Mar 23 03:27 AM | Buy | $0.9998 | 0.6151 | 143.51 | 88.08 | $143.49 | 0xce5...420ac |
Mar 23 02:44 AM | Sell | $0.9999 | 0.6093 | 0.2000 | 0.1216 | $0.2000 | 0x589...76634 |
Mar 23 02:35 AM | Sell | $0.9999 | 0.6093 | 0.2000 | 0.1216 | $0.2000 | 0x529...9c513 |
Mar 23 02:06 AM | Sell | $0.9998 | 0.6093 | 146.56 | 89.51 | $146.53 | 0x09b...b722c |