LIFEFORM Token (LFT)
The live LIFEFORM Token price today is $0.026124, with a 24-hour trading volume of $8.26. LFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.97
- 24h Volume
- $8.26
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
LFT/WBNB on PancakeSwap V2LFT/WBNB on PancakeSwap V3USDT/LFT on PancakeSwap V2Recent Transactions
- : -4617939323248287000 LFT for 29661129270043330 USDT
- : 4617939323248287000 LFT for -45796761230300 WBNB
- : 30858062772152930000 LFT for -318939781011223 WBNB
- : -173937191937328970000 LFT for 1802482735894670 WBNB
- : -17592255946677731000 LFT for 192685670961473 WBNB
- : 17592255946677731000 LFT for -101865668903339500 USDT
- : -105794256790954380000 LFT for 1010456123678486 WBNB
- : -105794256790954380000 LFT for 1202721115069981 WBNB
- : 657529431474847900000 LFT for -6448755533557490 WBNB
- : 11623704000000000000 LFT for -95765131481909 WBNB
LIFEFORM Token
LIFEFORM Token Price (LFT)
| Date | Market | Type | Price (USD) | Price | LFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:27 AM | LFT / USDT | Sell | $0.026174 | 0.026178 USDT | 4.62 | 0.0297 USDT | $0.0285 | 0x8ad...7c554 |
Mar 30 10:27 AM | LFT / WBNB | Buy | $0.026117 | 0.059906 WBNB | 4.62 | 0.044580 WBNB | $0.0282 | 0x8ad...7c554 |
Mar 30 10:27 AM | LFT / WBNB | Buy | $0.026173 | 0.059999 WBNB | 30.86 | 0.033190 WBNB | $0.1905 | 0x474...6fe66 |
Mar 30 10:27 AM | LFT / WBNB | Sell | $0.026099 | 0.059880 WBNB | 173.94 | 0.021803 WBNB | $1.06 | 0x474...6fe66 |
Mar 30 10:27 AM | LFT / WBNB | Sell | $0.026743 | 0.041093 WBNB | 17.59 | 0.031927 WBNB | $0.1186 | 0x699...469b2 |
Mar 30 10:27 AM | LFT / USDT | Buy | $0.026708 | 0.026712 USDT | 17.59 | 0.1019 USDT | $0.1180 | 0x699...469b2 |
Mar 30 10:27 AM | LFT / WBNB | Sell | $0.026730 | 0.041091 WBNB | 105.79 | 0.021011 WBNB | $0.7119 | 0x699...469b2 |
Mar 30 10:27 AM | LFT / WBNB | Sell | $0.026814 | 0.041104 WBNB | 105.79 | 0.021203 WBNB | $0.7208 | 0x699...469b2 |
Mar 30 10:27 AM | LFT / WBNB | Buy | $0.027264 | 0.041177 WBNB | 657.53 | 0.026449 WBNB | $4.78 | 0x1f9...b9a9c |
Mar 30 10:27 AM | LFT / WBNB | Buy | $0.025064 | 0.058202 WBNB | 11.62 | 0.049577 WBNB | $0.0589 | 0x702...61067 |
Mar 30 10:27 AM | LFT / WBNB | Sell | $0.025024 | 0.058138 WBNB | 85.24 | 0.037073 WBNB | $0.4282 | 0x702...61067 |
Mar 30 10:27 AM | LFT / USDT | Sell | $0.024970 | 0.024973 USDT | 3.00 | 0.0152 USDT | $0.0149 | 0x702...61067 |
Mar 27 03:15 PM | LFT / USDT | Sell | $0.025215 | 0.025217 USDT | 3.12 | 0.0166 USDT | $0.0163 | 0x755...80292 |
Mar 27 03:15 PM | LFT / WBNB | Buy | $0.025190 | 0.058504 WBNB | 3.12 | 0.042656 WBNB | $0.0162 | 0x755...80292 |
Mar 27 09:30 AM | LFT / WBNB | Buy | $0.025246 | 0.058444 WBNB | 3.99 | 0.043356 WBNB | $0.0210 | 0x000...f97d7 |
Mar 27 07:06 AM | LFT / WBNB | Sell | $0.025328 | 0.058490 WBNB | 254.13 | 0.022306 WBNB | $1.35 | 0x80d...810a1 |
Mar 27 07:06 AM | LFT / WBNB | Buy | $0.025353 | 0.058530 WBNB | 55.56 | 0.035047 WBNB | $0.2974 | 0x80d...810a1 |
Mar 27 07:06 AM | LFT / USDT | Sell | $0.025488 | 0.025490 USDT | 7.94 | 0.0466 USDT | $0.0436 | 0x80d...810a1 |
Mar 26 12:37 PM | LFT / WBNB | Sell | $0.026127 | 0.059740 WBNB | 3.50 | 0.043399 WBNB | $0.0214 | 0x857...5b352 |
Mar 25 10:54 PM | LFT / USDT | Buy | $0.026291 | 0.026292 USDT | 1.60 | 0.029945 USDT | $0.0101 | 0x921...4c305 |
Mar 25 10:54 PM | LFT / WBNB | Buy | $0.026401 | 0.059868 WBNB | 1.60 | 0.041566 WBNB | $0.0102 | 0x921...4c305 |