30,575,177 Pools28,274,354 Tokens

LIFEFORM Token (LFT)

The live LIFEFORM Token price today is $0.026124, with a 24-hour trading volume of $8.26. LFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.026124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.97
24h Volume
$8.26
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

LFT/WBNB on PancakeSwap V2LFT/WBNB on PancakeSwap V3USDT/LFT on PancakeSwap V2

Recent Transactions

  • : -4617939323248287000 LFT for 29661129270043330 USDT
  • : 4617939323248287000 LFT for -45796761230300 WBNB
  • : 30858062772152930000 LFT for -318939781011223 WBNB
  • : -173937191937328970000 LFT for 1802482735894670 WBNB
  • : -17592255946677731000 LFT for 192685670961473 WBNB
  • : 17592255946677731000 LFT for -101865668903339500 USDT
  • : -105794256790954380000 LFT for 1010456123678486 WBNB
  • : -105794256790954380000 LFT for 1202721115069981 WBNB
  • : 657529431474847900000 LFT for -6448755533557490 WBNB
  • : 11623704000000000000 LFT for -95765131481909 WBNB

LIFEFORM Token

LIFEFORM Token Price (LFT)

DateMarketTypePrice (USD)PriceLFT2nd ASSETTotalTXN
Mar 30 10:27 AM
LFT / USDTSell$0.0261740.026178 USDT4.620.0297 USDT$0.02850x8ad...7c554
Mar 30 10:27 AM
LFT / WBNBBuy$0.0261170.059906 WBNB4.620.044580 WBNB$0.02820x8ad...7c554
Mar 30 10:27 AM
LFT / WBNBBuy$0.0261730.059999 WBNB30.860.033190 WBNB$0.19050x474...6fe66
Mar 30 10:27 AM
LFT / WBNBSell$0.0260990.059880 WBNB173.940.021803 WBNB$1.060x474...6fe66
Mar 30 10:27 AM
LFT / WBNBSell$0.0267430.041093 WBNB17.590.031927 WBNB$0.11860x699...469b2
Mar 30 10:27 AM
LFT / USDTBuy$0.0267080.026712 USDT17.590.1019 USDT$0.11800x699...469b2
Mar 30 10:27 AM
LFT / WBNBSell$0.0267300.041091 WBNB105.790.021011 WBNB$0.71190x699...469b2
Mar 30 10:27 AM
LFT / WBNBSell$0.0268140.041104 WBNB105.790.021203 WBNB$0.72080x699...469b2
Mar 30 10:27 AM
LFT / WBNBBuy$0.0272640.041177 WBNB657.530.026449 WBNB$4.780x1f9...b9a9c
Mar 30 10:27 AM
LFT / WBNBBuy$0.0250640.058202 WBNB11.620.049577 WBNB$0.05890x702...61067
Mar 30 10:27 AM
LFT / WBNBSell$0.0250240.058138 WBNB85.240.037073 WBNB$0.42820x702...61067
Mar 30 10:27 AM
LFT / USDTSell$0.0249700.024973 USDT3.000.0152 USDT$0.01490x702...61067
Mar 27 03:15 PM
LFT / USDTSell$0.0252150.025217 USDT3.120.0166 USDT$0.01630x755...80292
Mar 27 03:15 PM
LFT / WBNBBuy$0.0251900.058504 WBNB3.120.042656 WBNB$0.01620x755...80292
Mar 27 09:30 AM
LFT / WBNBBuy$0.0252460.058444 WBNB3.990.043356 WBNB$0.02100x000...f97d7
Mar 27 07:06 AM
LFT / WBNBSell$0.0253280.058490 WBNB254.130.022306 WBNB$1.350x80d...810a1
Mar 27 07:06 AM
LFT / WBNBBuy$0.0253530.058530 WBNB55.560.035047 WBNB$0.29740x80d...810a1
Mar 27 07:06 AM
LFT / USDTSell$0.0254880.025490 USDT7.940.0466 USDT$0.04360x80d...810a1
Mar 26 12:37 PM
LFT / WBNBSell$0.0261270.059740 WBNB3.500.043399 WBNB$0.02140x857...5b352
Mar 25 10:54 PM
LFT / USDTBuy$0.0262910.026292 USDT1.600.029945 USDT$0.01010x921...4c305
Mar 25 10:54 PM
LFT / WBNBBuy$0.0264010.059868 WBNB1.600.041566 WBNB$0.01020x921...4c305