LFT/WBNB Pool
The live LFT/WBNB price today is $0.026117, with a 24-hour trading volume of $6.78. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026117
- 24h Volume
- $6.78
- 24h Buy Volume
- $4.41
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LIFEFORM Token (LFT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 4617939323248287000 LFT for -45796761230300 WBNB
- : -173937191937328970000 LFT for 1802482735894670 WBNB
- : -17592255946677731000 LFT for 192685670961473 WBNB
- : -105794256790954380000 LFT for 1202721115069981 WBNB
- : 657529431474847900000 LFT for -6448755533557490 WBNB
- : -85240496000000000000 LFT for 707295722482387 WBNB
- : 3117448018132216300 LFT for -26553853131523 WBNB
- : -254129372289228140000 LFT for 2305183524819756 WBNB
- : -3495100000000000000 LFT for 33987079086918 WBNB
LFT / WBNB
LFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:27 AM | Buy | $0.026117 | 0.059906 | 4.62 | 0.044580 | $0.0282 | 0x8ad...7c554 |
Mar 30 10:27 AM | Sell | $0.026099 | 0.059880 | 173.94 | 0.021803 | $1.06 | 0x474...6fe66 |
Mar 30 10:27 AM | Sell | $0.026743 | 0.041093 | 17.59 | 0.031927 | $0.1186 | 0x699...469b2 |
Mar 30 10:27 AM | Sell | $0.026814 | 0.041104 | 105.79 | 0.021203 | $0.7208 | 0x699...469b2 |
Mar 30 10:27 AM | Buy | $0.027264 | 0.041177 | 657.53 | 0.026449 | $4.78 | 0x1f9...b9a9c |
Mar 30 10:27 AM | Sell | $0.025024 | 0.058138 | 85.24 | 0.037073 | $0.4282 | 0x702...61067 |
Mar 27 03:15 PM | Buy | $0.025190 | 0.058504 | 3.12 | 0.042656 | $0.0162 | 0x755...80292 |
Mar 27 07:06 AM | Sell | $0.025328 | 0.058490 | 254.13 | 0.022306 | $1.35 | 0x80d...810a1 |
Mar 26 12:37 PM | Sell | $0.026127 | 0.059740 | 3.50 | 0.043399 | $0.0214 | 0x857...5b352 |