腾讯版小龙虾WorkBuddy

腾讯版小龙虾WorkBuddy Price (WorkBuddy)

Date	Market	Type	Price (USD)	Price	WorkBuddy	2nd ASSET	Total	TXN
Mar 29 12:17 PM	WorkBuddy / WBNB	Sell	$0.0₅7424	0.0₇1212 WBNB	1.58M	0.0191 WBNB	$11.70	0x45b...e1e84
Mar 29 12:16 PM	WorkBuddy / WBNB	Sell	$0.0₅7465	0.0₇1219 WBNB	1.58M	0.0192 WBNB	$11.76	0x467...4fdf9
Mar 29 12:16 PM	WorkBuddy / WBNB	Sell	$0.0₅7506	0.0₇1226 WBNB	2.96M	0.0363 WBNB	$22.18	0x677...ea0f6
Mar 29 12:15 PM	WorkBuddy / WBNB	Sell	$0.0₅7585	0.0₇1239 WBNB	4.70M	0.0585 WBNB	$35.66	0x01b...855aa
Mar 27 02:55 PM	WorkBuddy / WBNB	Buy	$0.0₅7660	0.0₇1259 WBNB	6.54M	0.0816 WBNB	$50.10	0xc9b...b4597
Mar 27 01:19 PM	WorkBuddy / WBNB	Buy	$0.0₅7520	0.0₇1230 WBNB	16.53M	0.1980 WBNB	$124.29	0xb01...88997
Mar 27 05:36 AM	WorkBuddy / WBNB	Sell	$0.0₅7294	0.0₇1162 WBNB	19.52K	0.0₃2261 WBNB	$0.1424	0x1eb...1d559
Mar 27 04:34 AM	WorkBuddy / WBNB	Sell	$0.0₅7284	0.0₇1162 WBNB	3.92M	0.0457 WBNB	$28.53	0xa48...89ffd
Mar 27 02:18 AM	WorkBuddy / WBNB	Buy	$0.0₅7422	0.0₇1177 WBNB	4.23M	0.0495 WBNB	$31.36	0x3c0...9b0bf
Mar 26 06:22 PM	WorkBuddy / WBNB	Sell	$0.0₅7241	0.0₇1160 WBNB	7.83M	0.0919 WBNB	$56.72	0x207...9de4b
Mar 26 04:26 PM	WorkBuddy / WBNB	Sell	$0.0₅7468	0.0₇1192 WBNB	236.46K	0.0₂2812 WBNB	$1.77	0xc56...4780e
Mar 26 10:07 AM	WorkBuddy / WBNB	Buy	$0.0₅7507	0.0₇1193 WBNB	8.40M	0.0990 WBNB	$63.07	0xb51...02754
Mar 26 07:45 AM	WorkBuddy / WBNB	Sell	$0.0₅7360	0.0₇1159 WBNB	4.77M	0.0556 WBNB	$35.14	0x320...aa3a1
Mar 26 07:41 AM	WorkBuddy / WBNB	Sell	$0.0₅7485	0.0₇1178 WBNB	4.85M	0.0574 WBNB	$36.29	0xe07...b7498
Mar 26 04:07 AM	WorkBuddy / WBNB	Sell	$0.0₅7693	0.0₇1198 WBNB	4.81M	0.0580 WBNB	$37.04	0x11f...629b5
Mar 26 01:59 AM	WorkBuddy / WBNB	Sell	$0.0₅7873	0.0₇1218 WBNB	4.23M	0.0518 WBNB	$33.34	0xb26...2c864
Mar 26 01:49 AM	WorkBuddy / WBNB	Sell	$0.0₅7992	0.0₇1237 WBNB	2.87M	0.0356 WBNB	$22.93	0x791...9d730
Mar 26 01:23 AM	WorkBuddy / WBNB	Sell	$0.0₅8075	0.0₇1249 WBNB	404.54K	0.0₂5044 WBNB	$3.27	0xff5...87431
Mar 26 12:31 AM	WorkBuddy / WBNB	Sell	$0.0₅8099	0.0₇1251 WBNB	21.97M	0.2853 WBNB	$177.97	0x704...81741
Mar 26 12:31 AM	WorkBuddy / WBNB	Sell	$0.0₅8772	0.0₇1355 WBNB	23.88M	0.3376 WBNB	$209.45	0xc98...2e318
Mar 25 04:46 PM	WorkBuddy / WBNB	Sell	$0.0₅9610	0.0₇1483 WBNB	2.18M	0.0324 WBNB	$20.99	0xda3...0e1b6
Mar 25 10:43 AM	WorkBuddy / WBNB	Buy	$0.0₅9663	0.0₇1496 WBNB	6.69M	0.0990 WBNB	$64.65	0x8f6...689a4
Mar 25 10:40 AM	WorkBuddy / WBNB	Buy	$0.0₅9419	0.0₇1458 WBNB	3.41M	0.0495 WBNB	$32.13	0xded...75ce7
Mar 25 09:28 AM	WorkBuddy / WBNB	Buy	$0.0₅9337	0.0₇1439 WBNB	212.63K	0.0₂3065 WBNB	$1.99	0x3fd...64692
Mar 25 05:04 AM	WorkBuddy / WBNB	Sell	$0.0₅9237	0.0₇1437 WBNB	6.39M	0.0928 WBNB	$59.06	0x1ea...1b9e4
Mar 25 04:58 AM	WorkBuddy / WBNB	Sell	$0.0₅9469	0.0₇1473 WBNB	9.90M	0.1483 WBNB	$93.77	0xe50...8d87f
Mar 25 04:58 AM	WorkBuddy / WBNB	Sell	$0.0₅9842	0.0₇1531 WBNB	10.30M	0.1605 WBNB	$101.34	0x58e...d60d6
Mar 25 04:58 AM	WorkBuddy / WBNB	Buy	$0.0₄1025	0.0₇1595 WBNB	4.81M	0.0762 WBNB	$49.34	0xd0c...f76da
Mar 25 04:57 AM	WorkBuddy / WBNB	Buy	$0.0₄1005	0.0₇1565 WBNB	6.39M	0.0990 WBNB	$64.23	0x49c...aa304
Mar 25 04:56 AM	WorkBuddy / WBNB	Buy	$0.0₅9793	0.0₇1525 WBNB	9.90M	0.1485 WBNB	$96.97	0x6e9...2f801
Mar 25 04:56 AM	WorkBuddy / WBNB	Buy	$0.0₅9421	0.0₇1468 WBNB	10.30M	0.1485 WBNB	$97.01	0xe99...da4f7
Mar 25 04:08 AM	WorkBuddy / WBNB	Buy	$0.0₅9060	0.0₇1411 WBNB	2.11M	0.0297 WBNB	$19.11	0x58e...87aa3
Mar 25 04:07 AM	WorkBuddy / WBNB	Buy	$0.0₅8990	0.0₇1400 WBNB	2.13M	0.0297 WBNB	$19.11	0xbb8...f39db
Mar 25 02:58 AM	WorkBuddy / WBNB	Sell	$0.0₅8874	0.0₇1389 WBNB	5.95M	0.0833 WBNB	$52.75	0x463...780ac
Mar 25 02:45 AM	WorkBuddy / WBNB	Buy	$0.0₅9085	0.0₇1420 WBNB	2.87M	0.0406 WBNB	$26.07	0xca0...ec0c4
Mar 25 02:27 AM	WorkBuddy / WBNB	Buy	$0.0₅8975	0.0₇1405 WBNB	21.97M	0.2970 WBNB	$197.21	0x97d...90f0c
Mar 25 02:27 AM	WorkBuddy / WBNB	Buy	$0.0₅8273	0.0₇1295 WBNB	23.88M	0.2970 WBNB	$197.56	0x86f...bdbc3
Mar 25 02:21 AM	WorkBuddy / WBNB	Buy	$0.0₅7599	0.0₇1190 WBNB	1.67M	0.0198 WBNB	$12.66	0xfbd...9ae8d
Mar 25 02:21 AM	WorkBuddy / WBNB	Buy	$0.0₅7555	0.0₇1183 WBNB	1.68M	0.0198 WBNB	$12.66	0xfca...762ef
Mar 25 02:16 AM	WorkBuddy / WBNB	Sell	$0.0₅7511	0.0₇1176 WBNB	251.93K	0.0₂2956 WBNB	$1.89	0x5ff...b526e
Mar 25 02:12 AM	WorkBuddy / WBNB	Buy	$0.0₅7519	0.0₇1177 WBNB	251.93K	0.0₂2970 WBNB	$1.89	0x830...3cf60
Mar 25 02:12 AM	WorkBuddy / WBNB	Buy	$0.0₅7512	0.0₇1176 WBNB	8.53M	0.0990 WBNB	$64.04	0xb38...1e8eb
Mar 25 02:10 AM	WorkBuddy / WBNB	Sell	$0.0₅7296	0.0₇1142 WBNB	14.95M	0.1747 WBNB	$109.07	0xa7b...4d0c3
Mar 25 02:10 AM	WorkBuddy / WBNB	Sell	$0.0₅7681	0.0₇1202 WBNB	20.49M	0.2547 WBNB	$157.35	0x107...f2d54
Mar 25 02:10 AM	WorkBuddy / WBNB	Sell	$0.0₅8261	0.0₇1293 WBNB	64.77K	0.0₃8352 WBNB	$0.5350	0x171...657d3
Mar 25 02:09 AM	WorkBuddy / WBNB	Sell	$0.0₅8263	0.0₇1293 WBNB	22.70M	0.3053 WBNB	$187.56	0xfaf...ca502
Mar 25 02:09 AM	WorkBuddy / WBNB	Sell	$0.0₅8987	0.0₇1407 WBNB	21.08M	0.3079 WBNB	$189.39	0xfbe...920af
Mar 25 02:09 AM	WorkBuddy / WBNB	Buy	$0.0₅9746	0.0₇1525 WBNB	64.77K	0.0₃9900 WBNB	$0.6312	0x456...a3a10
Mar 25 02:09 AM	WorkBuddy / WBNB	Buy	$0.0₅9744	0.0₇1525 WBNB	1.30M	0.0198 WBNB	$12.65	0x6ce...e714d
Mar 25 02:09 AM	WorkBuddy / WBNB	Buy	$0.0₅9694	0.0₇1517 WBNB	1.31M	0.0198 WBNB	$12.65	0x36b...06417
Mar 25 02:09 AM	WorkBuddy / WBNB	Buy	$0.0₅9645	0.0₇1510 WBNB	20.49M	0.2980 WBNB	$197.60	0x673...46b68
Mar 25 02:08 AM	WorkBuddy / WBNB	Buy	$0.0₅8916	0.0₇1395 WBNB	7.18M	0.0990 WBNB	$63.98	0x8a4...8c741
Mar 25 02:08 AM	WorkBuddy / WBNB	Buy	$0.0₅8681	0.0₇1358 WBNB	14.95M	0.1980 WBNB	$129.78	0xdb3...76159
Mar 25 02:08 AM	WorkBuddy / WBNB	Buy	$0.0₅8214	0.0₇1286 WBNB	15.81M	0.1980 WBNB	$129.82	0xbbb...1ff2b
Mar 25 02:08 AM	WorkBuddy / WBNB	Buy	$0.0₅7764	0.0₇1215 WBNB	21.08M	0.2475 WBNB	$163.62	0xde1...7616f
Mar 25 02:08 AM	WorkBuddy / WBNB	Buy	$0.0₅7219	0.0₇1130 WBNB	22.70M	0.2475 WBNB	$163.85	0x94f...a03d2
Mar 24 12:22 PM	WorkBuddy / WBNB	Sell	$0.0₅6687	0.0₇1048 WBNB	13.83M	0.1478 WBNB	$92.44	0x440...dfea1
Mar 24 10:19 AM	WorkBuddy / WBNB	Buy	$0.0₅6989	0.0₇1097 WBNB	13.83M	0.1485 WBNB	$96.62	0xb35...cb0e1
Mar 23 05:36 PM	WorkBuddy / WBNB	Sell	$0.0₅6663	0.0₇1048 WBNB	12.60M	0.1344 WBNB	$83.95	0x0df...142ad
Mar 23 04:05 PM	WorkBuddy / WBNB	Sell	$0.0₅6960	0.0₇1092 WBNB	1.12M	0.0122 WBNB	$7.79	0xa17...ac585
Mar 23 04:15 AM	WorkBuddy / WBNB	Sell	$0.0₅6871	0.0₇1096 WBNB	8.88M	0.0985 WBNB	$61.01	0x83c...e3188
Mar 23 04:15 AM	WorkBuddy / WBNB	Buy	$0.0₅7079	0.0₇1129 WBNB	8.88M	0.0990 WBNB	$62.86	0x1e8...7fb76

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WorkBuddy/WBNB		20d	$0.0₅7424	4	$81.29	-	-	-2.12%	$7.42K

What is the price of 腾讯版小龙虾WorkBuddy (WorkBuddy)?

The current price for 腾讯版小龙虾WorkBuddy (WorkBuddy) on the Bsc chain is $0.0₅7424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 腾讯版小龙虾WorkBuddy (WorkBuddy)?

The Fully Diluted Valuation (FDV) of 腾讯版小龙虾WorkBuddy (WorkBuddy) is $7.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 腾讯版小龙虾WorkBuddy (WorkBuddy)?

You can buy 腾讯版小龙虾WorkBuddy on decentralized exchanges (DEXes) on the Bsc chain. Check the 腾讯版小龙虾WorkBuddy Liquidity pools to see all available WorkBuddy trading pairs and choose the pool with the best liquidity.

What is 腾讯版小龙虾WorkBuddy (WorkBuddy) liquidity?

The total liquidity for 腾讯版小龙虾WorkBuddy (WorkBuddy) across all pools on Bsc is $4.25K. Liquidity is spread across pools, providing traders with multiple options for swapping WorkBuddy.

What is WorkBuddy, 腾讯版小龙虾WorkBuddy?

腾讯版小龙虾WorkBuddy (WorkBuddy) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WorkBuddy is $0.0₅7424. Visit the Description tab for more details about this project.

How to trade WorkBuddy?

You can buy or sell WorkBuddy on the Bsc chain through any of available WorkBuddy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 腾讯版小龙虾WorkBuddy

腾讯版小龙虾WorkBuddy (WorkBuddy) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057424 with a fully diluted valuation of $7.42K.

WorkBuddy/WBNB on PancakeSwap V2

腾讯版小龙虾WorkBuddy (WorkBuddy)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

腾讯版小龙虾WorkBuddy

About 腾讯版小龙虾WorkBuddy