WorkBuddy/WBNB Pool
The live WorkBuddy/WBNB price today is $0.057424, with a 24-hour trading volume of $81.43. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057424
- 24h Volume
- $81.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $81.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
腾讯版小龙虾WorkBuddy (WorkBuddy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -1.5754681587560026e+24 WorkBuddy for 19094565593051724 WBNB
- : -1.5761007796673664e+24 WorkBuddy for 19208209148039930 WBNB
- : -2.955030658336186e+24 WorkBuddy for 36302332739421120 WBNB
- : -4.7010743232101816e+24 WorkBuddy for 58541571998372080 WBNB
- : 6.541502505325422e+24 WorkBuddy for -81598747873466720 WBNB
- : 1.652843618731875e+25 WorkBuddy for -198000000000000000 WBNB
- : -1.9520762105105e+22 WorkBuddy for 226086801434094 WBNB
- : -3.917030807019727e+24 WorkBuddy for 45675039921683896 WBNB
- : 4.22624456276768e+24 WorkBuddy for -49500000000000000 WBNB
- : -7.833201538870243e+24 WorkBuddy for 91860837709309340 WBNB
WorkBuddy / WBNB
WorkBuddy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WorkBuddy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:17 PM | Sell | $0.057424 | 0.071212 | 1.58M | 0.0191 | $11.70 | 0x45b...e1e84 |
Mar 29 12:16 PM | Sell | $0.057465 | 0.071219 | 1.58M | 0.0192 | $11.76 | 0x467...4fdf9 |
Mar 29 12:16 PM | Sell | $0.057506 | 0.071226 | 2.96M | 0.0363 | $22.18 | 0x677...ea0f6 |
Mar 29 12:15 PM | Sell | $0.057585 | 0.071239 | 4.70M | 0.0585 | $35.66 | 0x01b...855aa |
Mar 27 02:55 PM | Buy | $0.057660 | 0.071259 | 6.54M | 0.0816 | $50.10 | 0xc9b...b4597 |
Mar 27 01:19 PM | Buy | $0.057520 | 0.071230 | 16.53M | 0.1980 | $124.29 | 0xb01...88997 |
Mar 27 05:36 AM | Sell | $0.057294 | 0.071162 | 19.52K | 0.032261 | $0.1424 | 0x1eb...1d559 |
Mar 27 04:34 AM | Sell | $0.057284 | 0.071162 | 3.92M | 0.0457 | $28.53 | 0xa48...89ffd |
Mar 27 02:18 AM | Buy | $0.057422 | 0.071177 | 4.23M | 0.0495 | $31.36 | 0x3c0...9b0bf |
Mar 26 06:22 PM | Sell | $0.057241 | 0.071160 | 7.83M | 0.0919 | $56.72 | 0x207...9de4b |
Mar 26 04:26 PM | Sell | $0.057468 | 0.071192 | 236.46K | 0.022812 | $1.77 | 0xc56...4780e |
Mar 26 10:07 AM | Buy | $0.057507 | 0.071193 | 8.40M | 0.0990 | $63.07 | 0xb51...02754 |
Mar 26 07:45 AM | Sell | $0.057360 | 0.071159 | 4.77M | 0.0556 | $35.14 | 0x320...aa3a1 |
Mar 26 07:41 AM | Sell | $0.057485 | 0.071178 | 4.85M | 0.0574 | $36.29 | 0xe07...b7498 |
Mar 26 04:07 AM | Sell | $0.057693 | 0.071198 | 4.81M | 0.0580 | $37.04 | 0x11f...629b5 |
Mar 26 01:59 AM | Sell | $0.057873 | 0.071218 | 4.23M | 0.0518 | $33.34 | 0xb26...2c864 |
Mar 26 01:49 AM | Sell | $0.057992 | 0.071237 | 2.87M | 0.0356 | $22.93 | 0x791...9d730 |
Mar 26 01:23 AM | Sell | $0.058075 | 0.071249 | 404.54K | 0.025044 | $3.27 | 0xff5...87431 |
Mar 26 12:31 AM | Sell | $0.058099 | 0.071251 | 21.97M | 0.2853 | $177.97 | 0x704...81741 |
Mar 26 12:31 AM | Sell | $0.058772 | 0.071355 | 23.88M | 0.3376 | $209.45 | 0xc98...2e318 |
Mar 25 04:46 PM | Sell | $0.059610 | 0.071483 | 2.18M | 0.0324 | $20.99 | 0xda3...0e1b6 |
Mar 25 10:43 AM | Buy | $0.059663 | 0.071496 | 6.69M | 0.0990 | $64.65 | 0x8f6...689a4 |
Mar 25 10:40 AM | Buy | $0.059419 | 0.071458 | 3.41M | 0.0495 | $32.13 | 0xded...75ce7 |
Mar 25 09:28 AM | Buy | $0.059337 | 0.071439 | 212.63K | 0.023065 | $1.99 | 0x3fd...64692 |
Mar 25 05:04 AM | Sell | $0.059237 | 0.071437 | 6.39M | 0.0928 | $59.06 | 0x1ea...1b9e4 |
Mar 25 04:58 AM | Sell | $0.059469 | 0.071473 | 9.90M | 0.1483 | $93.77 | 0xe50...8d87f |
Mar 25 04:58 AM | Sell | $0.059842 | 0.071531 | 10.30M | 0.1605 | $101.34 | 0x58e...d60d6 |
Mar 25 04:58 AM | Buy | $0.041025 | 0.071595 | 4.81M | 0.0762 | $49.34 | 0xd0c...f76da |
Mar 25 04:57 AM | Buy | $0.041005 | 0.071565 | 6.39M | 0.0990 | $64.23 | 0x49c...aa304 |
Mar 25 04:56 AM | Buy | $0.059793 | 0.071525 | 9.90M | 0.1485 | $96.97 | 0x6e9...2f801 |
Mar 25 04:56 AM | Buy | $0.059421 | 0.071468 | 10.30M | 0.1485 | $97.01 | 0xe99...da4f7 |
Mar 25 04:08 AM | Buy | $0.059060 | 0.071411 | 2.11M | 0.0297 | $19.11 | 0x58e...87aa3 |
Mar 25 04:07 AM | Buy | $0.058990 | 0.071400 | 2.13M | 0.0297 | $19.11 | 0xbb8...f39db |
Mar 25 02:58 AM | Sell | $0.058874 | 0.071389 | 5.95M | 0.0833 | $52.75 | 0x463...780ac |
Mar 25 02:45 AM | Buy | $0.059085 | 0.071420 | 2.87M | 0.0406 | $26.07 | 0xca0...ec0c4 |
Mar 25 02:27 AM | Buy | $0.058975 | 0.071405 | 21.97M | 0.2970 | $197.21 | 0x97d...90f0c |
Mar 25 02:27 AM | Buy | $0.058273 | 0.071295 | 23.88M | 0.2970 | $197.56 | 0x86f...bdbc3 |
Mar 25 02:21 AM | Buy | $0.057599 | 0.071190 | 1.67M | 0.0198 | $12.66 | 0xfbd...9ae8d |
Mar 25 02:21 AM | Buy | $0.057555 | 0.071183 | 1.68M | 0.0198 | $12.66 | 0xfca...762ef |
Mar 25 02:16 AM | Sell | $0.057511 | 0.071176 | 251.93K | 0.022956 | $1.89 | 0x5ff...b526e |
Mar 25 02:12 AM | Buy | $0.057519 | 0.071177 | 251.93K | 0.022970 | $1.89 | 0x830...3cf60 |
Mar 25 02:12 AM | Buy | $0.057512 | 0.071176 | 8.53M | 0.0990 | $64.04 | 0xb38...1e8eb |
Mar 25 02:10 AM | Sell | $0.057296 | 0.071142 | 14.95M | 0.1747 | $109.07 | 0xa7b...4d0c3 |
Mar 25 02:10 AM | Sell | $0.057681 | 0.071202 | 20.49M | 0.2547 | $157.35 | 0x107...f2d54 |
Mar 25 02:10 AM | Sell | $0.058261 | 0.071293 | 64.77K | 0.038352 | $0.5350 | 0x171...657d3 |
Mar 25 02:09 AM | Sell | $0.058263 | 0.071293 | 22.70M | 0.3053 | $187.56 | 0xfaf...ca502 |
Mar 25 02:09 AM | Sell | $0.058987 | 0.071407 | 21.08M | 0.3079 | $189.39 | 0xfbe...920af |
Mar 25 02:09 AM | Buy | $0.059746 | 0.071525 | 64.77K | 0.039900 | $0.6312 | 0x456...a3a10 |
Mar 25 02:09 AM | Buy | $0.059744 | 0.071525 | 1.30M | 0.0198 | $12.65 | 0x6ce...e714d |
Mar 25 02:09 AM | Buy | $0.059694 | 0.071517 | 1.31M | 0.0198 | $12.65 | 0x36b...06417 |
Mar 25 02:09 AM | Buy | $0.059645 | 0.071510 | 20.49M | 0.2980 | $197.60 | 0x673...46b68 |
Mar 25 02:08 AM | Buy | $0.058916 | 0.071395 | 7.18M | 0.0990 | $63.98 | 0x8a4...8c741 |
Mar 25 02:08 AM | Buy | $0.058681 | 0.071358 | 14.95M | 0.1980 | $129.78 | 0xdb3...76159 |
Mar 25 02:08 AM | Buy | $0.058214 | 0.071286 | 15.81M | 0.1980 | $129.82 | 0xbbb...1ff2b |
Mar 25 02:08 AM | Buy | $0.057764 | 0.071215 | 21.08M | 0.2475 | $163.62 | 0xde1...7616f |
Mar 25 02:08 AM | Buy | $0.057219 | 0.071130 | 22.70M | 0.2475 | $163.85 | 0x94f...a03d2 |
Mar 24 12:22 PM | Sell | $0.056687 | 0.071048 | 13.83M | 0.1478 | $92.44 | 0x440...dfea1 |
Mar 24 10:19 AM | Buy | $0.056989 | 0.071097 | 13.83M | 0.1485 | $96.62 | 0xb35...cb0e1 |
Mar 23 05:36 PM | Sell | $0.056663 | 0.071048 | 12.60M | 0.1344 | $83.95 | 0x0df...142ad |
Mar 23 04:05 PM | Sell | $0.056960 | 0.071092 | 1.12M | 0.0122 | $7.79 | 0xa17...ac585 |
Mar 23 04:15 AM | Sell | $0.056871 | 0.071096 | 8.88M | 0.0985 | $61.01 | 0x83c...e3188 |
Mar 23 04:15 AM | Buy | $0.057079 | 0.071129 | 8.88M | 0.0990 | $62.86 | 0x1e8...7fb76 |
Mar 22 04:44 PM | Sell | $0.056904 | 0.071096 | 13.04M | 0.1457 | $90.00 | 0x86a...ae390 |
Mar 22 04:44 PM | Sell | $0.057214 | 0.071145 | 12.42M | 0.1449 | $89.57 | 0x373...2df5b |
Mar 22 04:44 PM | Sell | $0.057529 | 0.071195 | 13.71M | 0.1673 | $103.18 | 0x4c8...f8cec |
Mar 22 04:44 PM | Sell | $0.057901 | 0.071254 | 14.46M | 0.1857 | $114.26 | 0xf73...dd012 |
Mar 22 04:43 PM | Sell | $0.058326 | 0.071322 | 4.14M | 0.0550 | $34.46 | 0x7cd...09bf3 |
Mar 22 04:43 PM | Sell | $0.058453 | 0.071342 | 4.35M | 0.0586 | $36.74 | 0xe83...90a8b |
Mar 22 04:43 PM | Sell | $0.058590 | 0.071364 | 4.57M | 0.0627 | $39.24 | 0x3b1...7bf8b |
Mar 22 04:43 PM | Sell | $0.058738 | 0.071387 | 4.82M | 0.0673 | $42.12 | 0x8e9...21b92 |
Mar 22 04:43 PM | Sell | $0.058897 | 0.071413 | 13.28M | 0.1919 | $118.13 | 0xf7b...749be |
Mar 22 04:43 PM | Sell | $0.059362 | 0.071486 | 6.90M | 0.1037 | $64.62 | 0x153...cf047 |
Mar 22 04:43 PM | Sell | $0.059618 | 0.071527 | 6.39M | 0.0985 | $61.44 | 0x444...28364 |
Mar 22 04:43 PM | Buy | $0.059863 | 0.071566 | 6.39M | 0.0990 | $63.00 | 0xaab...2c060 |
Mar 22 04:43 PM | Buy | $0.059616 | 0.071527 | 13.28M | 0.1980 | $127.67 | 0xbb2...53656 |
Mar 22 04:43 PM | Buy | $0.059131 | 0.071450 | 6.90M | 0.0990 | $63.03 | 0xbb8...d8c15 |
Mar 22 04:43 PM | Buy | $0.058894 | 0.071412 | 1.75M | 0.0248 | $15.60 | 0x4d3...63f4b |
Mar 22 04:43 PM | Buy | $0.058835 | 0.071403 | 1.77M | 0.0248 | $15.60 | 0xd1d...ca1cc |
Mar 22 04:43 PM | Buy | $0.058776 | 0.071394 | 1.78M | 0.0248 | $15.60 | 0x9c8...166f6 |
Mar 22 04:43 PM | Buy | $0.058718 | 0.071384 | 1.79M | 0.0248 | $15.60 | 0xedc...42a74 |
Mar 22 04:43 PM | Buy | $0.058659 | 0.071375 | 14.77M | 0.1980 | $127.86 | 0x660...1d390 |
Mar 22 04:43 PM | Buy | $0.058200 | 0.071302 | 15.61M | 0.1980 | $127.96 | 0x7f2...c48d8 |
Mar 22 04:43 PM | Buy | $0.057753 | 0.071231 | 16.52M | 0.1980 | $128.06 | 0xa88...08ae2 |
Mar 22 04:43 PM | Buy | $0.057318 | 0.071162 | 17.52M | 0.1980 | $128.17 | 0xd21...26608 |