BitcoinBR UP (BTCBRUP)
The live BitcoinBR UP price today is $0.0161101, with a 24-hour trading volume of $2.72. BTCBRUP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0161101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.94
- 24h Volume
- $2.72
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.5843889757070099e+32 BTCBRUP for 794721574655063000000 BTC
- : 1.5843889757070099e+32 BTCBRUP for -3864470302629 WBNB
- : -2.0872048370156063e+34 BTCBRUP for 1015803365199 BTCBR
- : -2.0872048370156063e+34 BTCBRUP for 204371888597472900 USDT
- : -3.989501725298361e+31 BTCBRUP for 944876834087 WBNB
- : 3.989501725298361e+31 BTCBRUP for -721003531 BTCBR
- : -7.754405197389199e+33 BTCBRUP for 78206828310264770 USDT
- : -7.754405197389199e+33 BTCBRUP for 345531968652 BTCBR
- : -4.684374710330201e+34 BTCBRUP for 461483632266841150 USDT
- : -4.684374710330201e+34 BTCBRUP for 1792032915924 BTCBR
BitcoinBR UP
BitcoinBR UP Price (BTCBRUP)
| Date | Market | Type | Price (USD) | Price | BTCBRUP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:33 PM | BTCBRUP / BTC | Sell | $0.00 | 0.0114819 BTC | 158.44T | 794.72 BTC | $0.00 | 0xd69...f1cba |
Mar 17 08:33 PM | BTCBRUP / WBNB | Buy | $0.0161691 | 0.0192514 WBNB | 158.44T | 0.053865 WBNB | $0.022679 | 0xd69...f1cba |
Mar 17 06:37 AM | BTCBRUP / BTCBR | Sell | $0.0176663 | 0.0135143 BTCBR | >999T | 1.02K BTCBR | $0.1391 | 0x9c9...407fc |
Mar 17 06:37 AM | BTCBRUP / USDT | Sell | $0.0161184 | 0.0161184 USDT | >999T | 0.2044 USDT | $0.2470 | 0x9c9...407fc |
Mar 17 06:37 AM | BTCBRUP / WBNB | Sell | $0.0161591 | 0.0192356 WBNB | 39.90T | 0.069449 WBNB | $0.036347 | 0x070...c3c29 |
Mar 17 06:37 AM | BTCBRUP / BTCBR | Buy | $0.0175020 | 0.0133874 BTCBR | 39.90T | 0.7210 BTCBR | $0.032003 | 0x070...c3c29 |
Mar 17 06:36 AM | BTCBRUP / USDT | Sell | $0.0161236 | 0.0161236 USDT | >999T | 0.0782 USDT | $0.0958 | 0x9d7...31c9e |
Mar 17 06:36 AM | BTCBRUP / BTCBR | Sell | $0.0175750 | 0.0134515 BTCBR | >999T | 345.53 BTCBR | $0.0446 | 0x9d7...31c9e |
Mar 17 06:33 AM | BTCBRUP / USDT | Sell | $0.0161392 | 0.0161392 USDT | >999T | 0.4615 USDT | $0.6519 | 0xe73...cf74f |
Mar 17 06:33 AM | BTCBRUP / BTCBR | Sell | $0.0161353 | 0.0134311 BTCBR | >999T | 1.79K BTCBR | $0.6337 | 0xe73...cf74f |
Mar 17 05:32 AM | BTCBRUP / USDT | Sell | $0.0161424 | 0.0161424 USDT | >999T | 0.1291 USDT | $0.1839 | 0x19e...71cbf |
Mar 17 05:32 AM | BTCBRUP / BTCBR | Sell | $0.0175611 | 0.0133328 BTCBR | >999T | 420.16 BTCBR | $0.0725 | 0x19e...71cbf |
Mar 17 05:30 AM | BTCBRUP / USDT | Sell | $0.0161256 | 0.0161256 USDT | >999T | 0.2858 USDT | $0.3427 | 0x369...13f6c |
Mar 17 05:30 AM | BTCBRUP / BTCBR | Sell | $0.0161122 | 0.0133116 BTCBR | >999T | 804.19 BTCBR | $0.3062 | 0x369...13f6c |
Mar 16 05:58 PM | BTCBRUP / USDT | Sell | $0.0161331 | 0.0161331 USDT | >999T | 0.0924 USDT | $0.1130 | 0x572...cd936 |
Mar 16 09:14 AM | BTCBRUP / USDT | Buy | $0.0161356 | 0.0161356 USDT | >999T | 0.0402 USDT | $0.0327 | 0x92b...fc2ff |
Mar 16 01:29 AM | BTCBRUP / USDT | Buy | $0.0161347 | 0.0161347 USDT | >999T | 0.3992 USDT | $0.3341 | 0x930...21e06 |
Mar 16 01:27 AM | BTCBRUP / USDT | Buy | $0.0161262 | 0.0161262 USDT | >999T | 0.1056 USDT | $0.0863 | 0xa79...db5f0 |
Mar 15 12:25 PM | BTCBRUP / USDT | Sell | $0.0161234 | 0.0161234 USDT | >999T | 0.0776 USDT | $0.0824 | 0xa2e...053c5 |
Mar 15 12:25 PM | BTCBRUP / USDT | Sell | $0.0161240 | 0.0161239 USDT | >999T | 1.50 USDT | $1.60 | 0xa2e...053c5 |
Mar 15 12:25 PM | BTCBRUP / USDT | Sell | $0.0161433 | 0.0161433 USDT | >999T | 0.8894 USDT | $1.24 | 0xa2e...053c5 |
Mar 15 09:42 AM | BTCBRUP / USDT | Sell | $0.0161655 | 0.0161654 USDT | >999T | 0.0943 USDT | $0.1154 | 0x98e...e8d6c |
Mar 15 09:42 AM | BTCBRUP / BTCBR | Sell | $0.0162441 | 0.0132730 BTCBR | >999T | 189.28 BTCBR | $0.1703 | 0x98e...e8d6c |
Mar 15 06:40 AM | BTCBRUP / USDT | Sell | $0.0161683 | 0.0161682 USDT | >999T | 0.1692 USDT | $0.2058 | 0xfdd...d3294 |
Mar 15 06:40 AM | BTCBRUP / BTCBR | Sell | $0.0162363 | 0.0132642 BTCBR | >999T | 317.54 BTCBR | $0.2891 | 0xfdd...d3294 |
Mar 15 06:21 AM | BTCBRUP / USDT | Buy | $0.0161711 | 0.0161710 USDT | >999T | 0.0670 USDT | $0.0599 | 0xb0d...97f3b |
Mar 15 06:21 AM | BTCBRUP / USDT | Buy | $0.0161734 | 0.0161733 USDT | >999T | 0.6695 USDT | $0.5695 | 0xb0d...97f3b |
Mar 15 06:21 AM | BTCBRUP / USDT | Buy | $0.0161496 | 0.0161496 USDT | >999T | 1.94 USDT | $1.40 | 0xb0d...97f3b |
Mar 15 06:19 AM | BTCBRUP / USDT | Sell | $0.0161573 | 0.0161573 USDT | >999T | 0.1660 USDT | $0.2019 | 0x127...b6160 |
Mar 15 06:19 AM | BTCBRUP / BTCBR | Sell | $0.0162235 | 0.0132499 BTCBR | >999T | 315.06 BTCBR | $0.2870 | 0x127...b6160 |
Mar 15 06:19 AM | BTCBRUP / USDT | Buy | $0.0161621 | 0.0161621 USDT | >999T | 0.2945 USDT | $0.2439 | 0x304...a5008 |
Mar 15 06:19 AM | BTCBRUP / USDT | Buy | $0.0161401 | 0.0161400 USDT | >999T | 1.39 USDT | $0.9951 | 0x304...a5008 |
Mar 15 06:17 AM | BTCBRUP / USDT | Buy | $0.0161334 | 0.0161334 USDT | >999T | 1.94 USDT | $1.41 | 0x14f...9b72a |
Mar 15 06:17 AM | BTCBRUP / USDT | Buy | $0.0161552 | 0.0161552 USDT | >999T | 0.9340 USDT | $0.8138 | 0x14f...9b72a |
Mar 15 06:15 AM | BTCBRUP / USDT | Sell | $0.0161342 | 0.0161342 USDT | >999T | 0.1343 USDT | $0.1636 | 0xfe5...5b24e |
Mar 15 06:15 AM | BTCBRUP / BTCBR | Sell | $0.0162112 | 0.0132361 BTCBR | >999T | 283.36 BTCBR | $0.2575 | 0xfe5...5b24e |
Mar 15 06:12 AM | BTCBRUP / USDT | Sell | $0.0161378 | 0.0161378 USDT | >999T | 0.1983 USDT | $0.2401 | 0x72b...96f21 |
Mar 15 06:12 AM | BTCBRUP / BTCBR | Sell | $0.0162003 | 0.0132240 BTCBR | >999T | 380.32 BTCBR | $0.3492 | 0x72b...96f21 |
Mar 15 06:12 AM | BTCBRUP / USDT | Buy | $0.0161432 | 0.0161432 USDT | >999T | 1.31 USDT | $1.18 | 0x1aa...675d1 |
Mar 15 06:12 AM | BTCBRUP / USDT | Buy | $0.0161245 | 0.0161244 USDT | >999T | 1.88 USDT | $1.36 | 0x1aa...675d1 |
Mar 15 06:12 AM | BTCBRUP / USDT | Buy | $0.0161373 | 0.0161373 USDT | >999T | 0.0815 USDT | $0.0760 | 0x1aa...675d1 |
Mar 15 04:42 AM | BTCBRUP / USDT | Sell | $0.0161154 | 0.0161154 USDT | >999T | 0.1523 USDT | $0.1851 | 0xa25...718c3 |
Mar 15 04:42 AM | BTCBRUP / BTCBR | Sell | $0.0161863 | 0.0132083 BTCBR | >999T | 326.76 BTCBR | $0.2988 | 0xa25...718c3 |
Mar 15 04:42 AM | BTCBRUP / USDT | Buy | $0.0161192 | 0.0161192 USDT | >999T | 0.1925 USDT | $0.1585 | 0xa25...90c5c |
Mar 15 04:38 AM | BTCBRUP / USDT | Buy | $0.0161153 | 0.0161153 USDT | >999T | 0.1937 USDT | $0.1597 | 0x090...957ae |
Mar 15 04:34 AM | BTCBRUP / USDT | Buy | $0.0161115 | 0.0161114 USDT | >999T | 0.1937 USDT | $0.1596 | 0xe59...8344e |
Mar 15 04:31 AM | BTCBRUP / USDT | Buy | $0.0161077 | 0.0161076 USDT | >999T | 0.1936 USDT | $0.1597 | 0xbc5...96833 |
Mar 15 04:26 AM | BTCBRUP / USDT | Buy | $0.0161039 | 0.0161039 USDT | >999T | 0.1932 USDT | $0.1594 | 0x317...2e336 |
Mar 15 01:33 AM | BTCBRUP / USDT | Sell | $0.0161012 | 0.0161012 USDT | >999T | 0.0384 USDT | $0.0438 | 0x7ae...879e7 |
Mar 15 01:33 AM | BTCBRUP / USDT | Sell | $0.0161003 | 0.0161003 USDT | >999T | 0.2037 USDT | $0.2457 | 0x7ae...879e7 |
Mar 15 01:33 AM | BTCBRUP / USDT | Sell | $0.0161161 | 0.0161160 USDT | >999T | 0.0586 USDT | $0.0836 | 0x7ae...879e7 |
Mar 15 01:18 AM | BTCBRUP / USDT | Sell | $0.0161051 | 0.0161050 USDT | >999T | 0.1418 USDT | $0.1723 | 0x5fd...bd2b2 |
Mar 15 01:18 AM | BTCBRUP / BTCBR | Sell | $0.0161746 | 0.0131953 BTCBR | >999T | 313.42 BTCBR | $0.2865 | 0x5fd...bd2b2 |
Mar 15 01:13 AM | BTCBRUP / BTCBR | Sell | $0.0161638 | 0.0131831 BTCBR | >999T | 496.02 BTCBR | $0.4630 | 0x81d...88067 |
Mar 15 01:13 AM | BTCBRUP / USDT | Sell | $0.0161084 | 0.0161084 USDT | >999T | 0.2553 USDT | $0.3065 | 0x81d...88067 |
Mar 14 10:54 PM | BTCBRUP / USDT | Buy | $0.0161147 | 0.0161146 USDT | >999T | 0.2551 USDT | $0.2114 | 0x480...6a8e1 |
Mar 14 08:35 PM | BTCBRUP / USDT | Sell | $0.0161096 | 0.0161096 USDT | >999T | 0.1384 USDT | $0.1683 | 0xebc...e6b3c |
Mar 14 08:35 PM | BTCBRUP / BTCBR | Sell | $0.0162323 | 0.0131647 BTCBR | >999T | 248.62 BTCBR | $0.3568 | 0xebc...e6b3c |
Mar 14 08:34 PM | BTCBRUP / USDT | Sell | $0.0161130 | 0.0161130 USDT | >999T | 0.1106 USDT | $0.1350 | 0xfe1...d0d56 |
Mar 14 08:34 PM | BTCBRUP / BTCBR | Sell | $0.0162198 | 0.0131559 BTCBR | >999T | 184.21 BTCBR | $0.2626 | 0xfe1...d0d56 |
Mar 14 07:27 PM | BTCBRUP / USDT | Sell | $0.0161164 | 0.0161164 USDT | >999T | 1.85 USDT | $2.52 | 0x2a6...097e5 |
Mar 14 05:41 AM | BTCBRUP / BTCBR | Sell | $0.0162108 | 0.0131495 BTCBR | >999T | 494.25 BTCBR | $0.7316 | 0x03b...27ef8 |
Mar 14 05:41 AM | BTCBRUP / USDT | Sell | $0.0161157 | 0.0161157 USDT | >999T | 0.3397 USDT | $0.4015 | 0x03b...27ef8 |
Mar 14 05:32 AM | BTCBRUP / BTCBR | Sell | $0.0161875 | 0.0131330 BTCBR | >999T | 355.24 BTCBR | $0.5184 | 0x645...5537b |
Mar 14 05:32 AM | BTCBRUP / USDT | Sell | $0.0161263 | 0.0161262 USDT | >999T | 0.2931 USDT | $0.3490 | 0x645...5537b |
Mar 14 05:30 AM | BTCBRUP / USDT | Sell | $0.0161357 | 0.0161357 USDT | >999T | 0.2111 USDT | $0.2541 | 0xa3d...babb5 |
Mar 14 05:30 AM | BTCBRUP / BTCBR | Sell | $0.0161716 | 0.0131217 BTCBR | >999T | 223.59 BTCBR | $0.3213 | 0xa3d...babb5 |
Mar 14 05:30 AM | BTCBRUP / WBNB | Buy | $0.0161572 | 0.0192394 WBNB | 6.34T | 0.061520 WBNB | $0.049961 | 0x5fb...d4619 |
Mar 14 05:30 AM | BTCBRUP / BTCBR | Buy | $0.0161620 | 0.0131149 BTCBR | 6.34T | 0.0721 BTCBR | $0.031027 | 0x5fb...d4619 |
Mar 14 05:30 AM | BTCBRUP / USDT | Sell | $0.0161428 | 0.0161428 USDT | >999T | 0.2030 USDT | $0.2447 | 0x890...f288f |
Mar 14 05:30 AM | BTCBRUP / BTCBR | Sell | $0.0161620 | 0.0131149 BTCBR | >999T | 193.82 BTCBR | $0.2776 | 0x890...f288f |
Mar 14 05:30 AM | BTCBRUP / USDT | Buy | $0.0161497 | 0.0161497 USDT | >999T | 2.21 USDT | $2.26 | 0x94b...d4898 |
Mar 14 05:30 AM | BTCBRUP / USDT | Buy | $0.0161284 | 0.0161283 USDT | >999T | 2.21 USDT | $1.61 | 0x94b...d4898 |
Mar 14 05:24 AM | BTCBRUP / USDT | Sell | $0.0179421 | 0.0179420 USDT | >999T | 0.9839 USDT | $1.06 | 0xf00...472bb |
Mar 14 05:24 AM | BTCBRUP / BTCBR | Sell | $0.0161978 | 0.0131091 BTCBR | >999T | 1.06K BTCBR | $2.23 | 0xf00...472bb |
Mar 14 05:08 AM | BTCBRUP / USDT | Sell | $0.0161232 | 0.0161232 USDT | >999T | 0.1711 USDT | $0.2068 | 0xf49...a9b8f |
Mar 14 05:08 AM | BTCBRUP / BTCBR | Sell | $0.0161365 | 0.0148004 BTCBR | >999T | 132.91 BTCBR | $0.2291 | 0xf49...a9b8f |
Mar 14 05:08 AM | BTCBRUP / USDT | Sell | $0.0161286 | 0.0161286 USDT | >999T | 0.2574 USDT | $0.3080 | 0x9ec...01ef2 |
Mar 14 05:08 AM | BTCBRUP / BTCBR | Sell | $0.0161309 | 0.0147673 BTCBR | >999T | 180.29 BTCBR | $0.3134 | 0x9ec...01ef2 |
Mar 14 05:08 AM | BTCBRUP / USDT | Buy | $0.0161184 | 0.0161183 USDT | >999T | 0.8715 USDT | $0.6251 | 0x0b1...1aaa8 |
Mar 14 05:08 AM | BTCBRUP / USDT | Buy | $0.0161370 | 0.0161370 USDT | >999T | 1.31 USDT | $1.21 | 0x0b1...1aaa8 |
Mar 14 05:06 AM | BTCBRUP / USDT | Sell | $0.0161042 | 0.0161042 USDT | >999T | 0.1624 USDT | $0.1961 | 0xeb9...10610 |
Mar 14 05:06 AM | BTCBRUP / BTCBR | Sell | $0.0161234 | 0.0147235 BTCBR | >999T | 134.54 BTCBR | $0.2323 | 0xeb9...10610 |
Mar 14 05:06 AM | BTCBRUP / USDT | Sell | $0.0161089 | 0.0161089 USDT | >999T | 0.6404 USDT | $0.7277 | 0x131...37d71 |
Mar 14 05:06 AM | BTCBRUP / BTCBR | Sell | $0.0161180 | 0.0146917 BTCBR | >999T | 432.70 BTCBR | $0.7880 | 0x131...37d71 |
Mar 14 05:06 AM | BTCBRUP / USDT | Buy | $0.0161094 | 0.0161093 USDT | >999T | 1.21 USDT | $0.9675 | 0x660...7a65d |
Mar 14 05:06 AM | BTCBRUP / USDT | Buy | $0.0161218 | 0.0161218 USDT | >999T | 0.0933 USDT | $0.0914 | 0x660...7a65d |
Mar 14 05:06 AM | BTCBRUP / USDT | Buy | $0.0161287 | 0.0161286 USDT | >999T | 2.42 USDT | $2.60 | 0x660...7a65d |
Mar 14 05:05 AM | BTCBRUP / USDT | Sell | $0.0161877 | 0.0161877 USDT | >999T | 0.1778 USDT | $0.5436 | 0xa0c...dc69d |
Mar 14 03:58 AM | BTCBRUP / WBNB | Sell | $0.0161569 | 0.0192388 WBNB | 40.67T | 0.069765 WBNB | $0.036378 | 0xa14...63e96 |
Mar 14 03:58 AM | BTCBRUP / BTCBR | Buy | $0.0161433 | 0.0148401 BTCBR | 40.67T | 0.2216 BTCBR | $0.035825 | 0xa14...63e96 |
Mar 14 03:36 AM | BTCBRUP / USDT | Buy | $0.0177336 | 0.0177335 USDT | >999T | 0.3000 USDT | $0.2532 | 0x41f...03274 |
Mar 14 03:19 AM | BTCBRUP / USDT | Buy | $0.0176759 | 0.0176758 USDT | >999T | 0.2604 USDT | $0.2189 | 0x3c9...478c4 |
Mar 14 02:39 AM | BTCBRUP / USDT | Buy | $0.0176278 | 0.0176277 USDT | >999T | 0.029156 USDT | $0.027428 | 0x25a...807e4 |
Mar 14 02:39 AM | BTCBRUP / BTCBR | Buy | $0.0162033 | 0.0145942 BTCBR | >999T | 137.14 BTCBR | $0.4622 | 0x48f...0f394 |
Mar 14 02:39 AM | BTCBRUP / USDT | Buy | $0.0176262 | 0.0176261 USDT | >999T | 0.1714 USDT | $0.1424 | 0x48f...0f394 |
Mar 14 02:39 AM | BTCBRUP / USDT | Sell | $0.0178420 | 0.0178419 USDT | >999T | 0.3485 USDT | $0.4710 | 0xd04...e5c7c |
Mar 14 02:39 AM | BTCBRUP / BTCBR | Sell | $0.0162137 | 0.0146246 BTCBR | >999T | 332.08 BTCBR | $1.20 | 0xd04...e5c7c |
Mar 14 02:39 AM | BTCBRUP / BTCBR | Buy | $0.0161892 | 0.0145530 BTCBR | >999T | 300.82 BTCBR | $0.9829 | 0x2de...3593a |
Mar 14 02:39 AM | BTCBRUP / USDT | Buy | $0.0175955 | 0.0175954 USDT | >999T | 0.3615 USDT | $0.3094 | 0x2de...3593a |
