AI

AI Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 29 02:38 AM	AI / WBNB	Buy	$0.0262	0.0₄4273 WBNB	62.63	0.0₂2683 WBNB	$1.64	0x834...b6bed
Mar 28 10:30 PM	AI / WBNB	Sell	$0.0263	0.0₄4272 WBNB	310.46	0.0132 WBNB	$8.17	0x79e...093ab
Mar 28 10:23 PM	AI / WBNB	Buy	$0.0264	0.0₄4279 WBNB	128.06	0.0₂5491 WBNB	$3.38	0x716...5488d
Mar 28 01:40 PM	AI / WBNB	Buy	$0.0264	0.0₄4276 WBNB	75.56	0.0₂3238 WBNB	$2.00	0xfcd...6c2aa
Mar 28 08:32 AM	AI / WBNB	Buy	$0.0262	0.0₄4274 WBNB	107.78	0.0₂4617 WBNB	$2.83	0x2be...e2918
Mar 28 04:19 AM	AI / WBNB	Buy	$0.0261	0.0₄4272 WBNB	129.87	0.0₂5560 WBNB	$3.39	0xe54...80731
Mar 28 02:47 AM	AI / WBNB	Buy	$0.0261	0.0₄4269 WBNB	7.50K	0.3147 WBNB	$195.63	0xd8c...23516
Mar 28 02:37 AM	AI / WBNB	Sell	$0.0251	0.0₄4104 WBNB	321.02	0.0132 WBNB	$8.05	0x02d...0e02f
Mar 28 02:22 AM	AI / WBNB	Buy	$0.0251	0.0₄4111 WBNB	337.57	0.0139 WBNB	$8.48	0x069...774d2
Mar 28 02:01 AM	AI / WBNB	Buy	$0.0251	0.0₄4104 WBNB	3.97K	0.1617 WBNB	$99.63	0xb3f...1ca8f
Mar 28 01:12 AM	AI / WBNB	Buy	$0.0246	0.0₄4020 WBNB	64.35	0.0₂2593 WBNB	$1.58	0x028...4f153
Mar 28 12:29 AM	AI / WBNB	Buy	$0.0246	0.0₄4019 WBNB	134.54	0.0₂5418 WBNB	$3.31	0xefe...9d7f5
Mar 27 11:07 PM	AI / WBNB	Buy	$0.0245	0.0₄4016 WBNB	759.43	0.0305 WBNB	$18.61	0x4ec...2f43a
Mar 27 09:05 PM	AI / WBNB	Buy	$0.0245	0.0₄4000 WBNB	79.39	0.0₂3183 WBNB	$1.94	0xcb5...ec245
Mar 27 04:02 PM	AI / WBNB	Buy	$0.0244	0.0₄3999 WBNB	63.44	0.0₂2543 WBNB	$1.55	0xbe0...89d92
Mar 27 03:01 PM	AI / WBNB	Buy	$0.0244	0.0₄3997 WBNB	31.12	0.0₂1248 WBNB	$0.7584	0xe32...f86d5
Mar 27 12:00 PM	AI / WBNB	Buy	$0.0244	0.0₄3997 WBNB	114.80	0.0₂4598 WBNB	$2.80	0xf03...b3cdf
Mar 27 09:22 AM	AI / WBNB	Sell	$0.0248	0.0₄3994 WBNB	747.52	0.0298 WBNB	$18.52	0x66d...6cf9a
Mar 27 04:42 AM	AI / WBNB	Buy	$0.0252	0.0₄4010 WBNB	71.37	0.0₂2869 WBNB	$1.80	0x7fe...000b8
Mar 27 02:11 AM	AI / WBNB	Buy	$0.0253	0.0₄4008 WBNB	301.29	0.0121 WBNB	$7.63	0x573...7fdb3
Mar 27 02:11 AM	AI / WBNB	Buy	$0.0253	0.0₄4002 WBNB	755.28	0.0302 WBNB	$19.09	0x573...7fdb3
Mar 27 02:09 AM	AI / WBNB	Sell	$0.0252	0.0₄3987 WBNB	6.98K	0.2826 WBNB	$175.64	0x795...14da7
Mar 27 02:08 AM	AI / WBNB	Buy	$0.0261	0.0₄4133 WBNB	5.29	0.0₃2193 WBNB	$0.1380	0xd91...05df6
Mar 27 01:59 AM	AI / WBNB	Buy	$0.0261	0.0₄4133 WBNB	2.58K	0.1062 WBNB	$67.33	0x0b7...3e268
Mar 27 12:09 AM	AI / WBNB	Buy	$0.0256	0.0₄4078 WBNB	130.36	0.0₂5327 WBNB	$3.34	0x0aa...99e0e
Mar 26 03:41 PM	AI / WBNB	Buy	$0.0256	0.0₄4075 WBNB	52.86	0.0₂2159 WBNB	$1.35	0x976...0f985
Mar 26 12:16 PM	AI / WBNB	Buy	$0.0256	0.0₄4074 WBNB	117.95	0.0₂4815 WBNB	$3.02	0x2d5...5393a
Mar 26 04:37 AM	AI / WBNB	Buy	$0.0262	0.0₄4071 WBNB	99.11	0.0₂4044 WBNB	$2.59	0xd9a...c79c9
Mar 26 04:30 AM	AI / WBNB	Buy	$0.0261	0.0₄4069 WBNB	70.84	0.0₂2890 WBNB	$1.85	0x87b...d5e13
Mar 25 10:12 PM	AI / WBNB	Buy	$0.0263	0.0₄4068 WBNB	148.40	0.0₂6049 WBNB	$3.90	0x77c...1c5c1
Mar 25 01:08 PM	AI / WBNB	Buy	$0.0264	0.0₄4064 WBNB	23.15	0.0₃9433 WBNB	$0.6110	0x2f4...56a13
Mar 25 01:00 PM	AI / WBNB	Buy	$0.0264	0.0₄4064 WBNB	159.60	0.0₂6499 WBNB	$4.21	0xfd7...74ed5
Mar 25 12:36 PM	AI / WBNB	Buy	$0.0263	0.0₄4061 WBNB	129.72	0.0₂5279 WBNB	$3.41	0x6b7...edb82
Mar 25 10:19 AM	AI / WBNB	Buy	$0.0263	0.0₄4058 WBNB	2.11	0.0₄8584 WBNB	$0.0554	0x18f...972af
Mar 25 06:49 AM	AI / WBNB	Buy	$0.0262	0.0₄4058 WBNB	34.79	0.0₂1415 WBNB	$0.9115	0xeaa...81a22
Mar 25 04:14 AM	AI / WBNB	Sell	$0.0261	0.0₄4057 WBNB	639.49	0.0259 WBNB	$16.67	0x7cd...352fd
Mar 25 04:13 AM	AI / WBNB	Buy	$0.0262	0.0₄4071 WBNB	66.37	0.0₂2708 WBNB	$1.74	0x3e7...958af
Mar 25 03:38 AM	AI / WBNB	Buy	$0.0261	0.0₄4069 WBNB	142.10	0.0₂5794 WBNB	$3.71	0x37a...0f61a
Mar 25 03:25 AM	AI / WBNB	Buy	$0.0260	0.0₄4066 WBNB	212.32	0.0₂8650 WBNB	$5.52	0xcba...84a0f
Mar 25 01:16 AM	AI / WBNB	Buy	$0.0260	0.0₄4062 WBNB	17.83K	0.6940 WBNB	$463.36	0xddf...6726b
Mar 25 12:37 AM	AI / WBNB	Buy	$0.0238	0.0₄3711 WBNB	345.80	0.0129 WBNB	$8.21	0x40c...3e355
Mar 24 11:56 PM	AI / WBNB	Buy	$0.0237	0.0₄3705 WBNB	55.80	0.0₂2072 WBNB	$1.32	0xcfe...3e1fb
Mar 24 08:38 PM	AI / WBNB	Buy	$0.0235	0.0₄3704 WBNB	166.05	0.0₂6163 WBNB	$3.91	0x553...31bbd
Mar 24 01:40 PM	AI / WBNB	Buy	$0.0235	0.0₄3701 WBNB	68.44	0.0₂2539 WBNB	$1.61	0x2f1...0f12d
Mar 24 10:51 AM	AI / WBNB	Buy	$0.0236	0.0₄3700 WBNB	56.96	0.0₂2113 WBNB	$1.34	0x400...190db
Mar 24 08:16 AM	AI / WBNB	Buy	$0.0235	0.0₄3699 WBNB	302.05	0.0112 WBNB	$7.11	0x2cd...caf7e
Mar 24 07:30 AM	AI / WBNB	Buy	$0.0235	0.0₄3693 WBNB	120.39	0.0₂4456 WBNB	$2.82	0x792...ba673
Mar 24 01:50 AM	AI / WBNB	Buy	$0.0234	0.0₄3691 WBNB	4.42K	0.1616 WBNB	$103.23	0x6ff...a1735
Mar 24 12:26 AM	AI / WBNB	Buy	$0.0230	0.0₄3612 WBNB	175.84	0.0₂6364 WBNB	$4.05	0xcdf...c4972
Mar 24 12:08 AM	AI / WBNB	Buy	$0.0231	0.0₄3609 WBNB	322.19	0.0116 WBNB	$7.43	0x993...a8042
Mar 23 11:24 PM	AI / WBNB	Buy	$0.0229	0.0₄3603 WBNB	26.96	0.0₃9736 WBNB	$0.6184	0xd4f...0510c
Mar 23 02:34 PM	AI / WBNB	Sell	$0.0233	0.0₄3603 WBNB	1.85K	0.0667 WBNB	$42.98	0x205...377d5
Mar 23 02:20 PM	AI / WBNB	Buy	$0.0235	0.0₄3635 WBNB	47.16	0.0₂1719 WBNB	$1.11	0x484...690ad
Mar 23 11:36 AM	AI / WBNB	Buy	$0.0235	0.0₄3634 WBNB	107.39	0.0₂3912 WBNB	$2.52	0xddf...233d0
Mar 23 07:15 AM	AI / WBNB	Buy	$0.0226	0.0₄3633 WBNB	409.04	0.0149 WBNB	$9.25	0x71b...4ae69
Mar 23 06:54 AM	AI / WBNB	Buy	$0.0226	0.0₄3625 WBNB	122.44	0.0₂4449 WBNB	$2.76	0x4a2...573e8
Mar 23 05:24 AM	AI / WBNB	Buy	$0.0228	0.0₄3623 WBNB	84.99	0.0₂3087 WBNB	$1.94	0xe39...224a3
Mar 23 01:57 AM	AI / WBNB	Buy	$0.0227	0.0₄3622 WBNB	44.18	0.0₂1604 WBNB	$1.00	0x9c6...0aaf8
Mar 23 01:48 AM	AI / WBNB	Buy	$0.0227	0.0₄3621 WBNB	232.64	0.0₂8439 WBNB	$5.28	0x2c9...e9354
Mar 23 12:30 AM	AI / WBNB	Buy	$0.0226	0.0₄3617 WBNB	38.07	0.0₂1381 WBNB	$0.8618	0xb02...07a9c
Mar 22 10:54 PM	AI / WBNB	Buy	$0.0228	0.0₄3616 WBNB	339.36	0.0123 WBNB	$7.73	0x4b7...5165e
Mar 22 10:18 PM	AI / WBNB	Buy	$0.0226	0.0₄3610 WBNB	101.95	0.0₂3689 WBNB	$2.31	0x190...148fc
Mar 22 04:27 PM	AI / WBNB	Buy	$0.0227	0.0₄3608 WBNB	59.72	0.0₂2160 WBNB	$1.36	0xfb5...26b2c
Mar 22 01:01 PM	AI / WBNB	Buy	$0.0227	0.0₄3607 WBNB	47.11	0.0₂1704 WBNB	$1.07	0xebc...0b05e
Mar 22 10:19 AM	AI / WBNB	Buy	$0.0227	0.0₄3606 WBNB	165.62	0.0₂5985 WBNB	$3.77	0xc47...3958f
Mar 22 08:27 AM	AI / WBNB	Buy	$0.0227	0.0₄3604 WBNB	21.98	0.0₃7938 WBNB	$0.4983	0x568...000a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/WBNB		28d	$0.0262	5	$18.01	-	-	-0.06%	$550.29K

What is the price of AI (AI)?

The current price for AI (AI) on the Bsc chain is $0.0262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI (AI)?

The Fully Diluted Valuation (FDV) of AI (AI) is $550.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI (AI)?

You can buy AI on decentralized exchanges (DEXes) on the Bsc chain. Check the AI Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is AI (AI) liquidity?

The total liquidity for AI (AI) across all pools on Bsc is $9.89K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, AI?

AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.0262. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Bsc chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI

AI (AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0262 with a fully diluted valuation of $550.29K.

AI/WBNB on PancakeSwap V2

AI (AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI

About AI