AI/WBNB Pool
The live AI/WBNB price today is $0.0262, with a 24-hour trading volume of $18.01. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $18.01
- 24h Buy Volume
- $9.85
- 24h Sell Volume
- $8.16
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
AI (AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 62629915928053400000 AI for -2682225000000000 WBNB
- : -310463929730931360000 AI for 13238403356886098 WBNB
- : 128060292649562130000 AI for -5490624999999999 WBNB
- : 75558624329212300000 AI for -3237849999999999 WBNB
- : 107779207124466630000 AI for -4616325000000000 WBNB
- : 129874837639472220000 AI for -5559204166666666 WBNB
- : 7.50187989266562e+21 AI for -314734108333333300 WBNB
- : -321018309939634000000 AI for 13150678850861918 WBNB
- : 337566066701844900000 AI for -13897312500000000 WBNB
- : 3.971627894500183e+21 AI for -161693665972222200 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:38 AM | Buy | $0.0262 | 0.044273 | 62.63 | 0.022683 | $1.64 | 0x834...b6bed |
Mar 28 10:30 PM | Sell | $0.0263 | 0.044272 | 310.46 | 0.0132 | $8.17 | 0x79e...093ab |
Mar 28 10:23 PM | Buy | $0.0264 | 0.044279 | 128.06 | 0.025491 | $3.38 | 0x716...5488d |
Mar 28 01:40 PM | Buy | $0.0264 | 0.044276 | 75.56 | 0.023238 | $2.00 | 0xfcd...6c2aa |
Mar 28 08:32 AM | Buy | $0.0262 | 0.044274 | 107.78 | 0.024617 | $2.83 | 0x2be...e2918 |
Mar 28 04:19 AM | Buy | $0.0261 | 0.044272 | 129.87 | 0.025560 | $3.39 | 0xe54...80731 |
Mar 28 02:47 AM | Buy | $0.0261 | 0.044269 | 7.50K | 0.3147 | $195.63 | 0xd8c...23516 |
Mar 28 02:37 AM | Sell | $0.0251 | 0.044104 | 321.02 | 0.0132 | $8.05 | 0x02d...0e02f |
Mar 28 02:22 AM | Buy | $0.0251 | 0.044111 | 337.57 | 0.0139 | $8.48 | 0x069...774d2 |
Mar 28 02:01 AM | Buy | $0.0251 | 0.044104 | 3.97K | 0.1617 | $99.63 | 0xb3f...1ca8f |
Mar 28 01:12 AM | Buy | $0.0246 | 0.044020 | 64.35 | 0.022593 | $1.58 | 0x028...4f153 |
Mar 28 12:29 AM | Buy | $0.0246 | 0.044019 | 134.54 | 0.025418 | $3.31 | 0xefe...9d7f5 |
Mar 27 11:07 PM | Buy | $0.0245 | 0.044016 | 759.43 | 0.0305 | $18.61 | 0x4ec...2f43a |
Mar 27 09:05 PM | Buy | $0.0245 | 0.044000 | 79.39 | 0.023183 | $1.94 | 0xcb5...ec245 |
Mar 27 04:02 PM | Buy | $0.0244 | 0.043999 | 63.44 | 0.022543 | $1.55 | 0xbe0...89d92 |
Mar 27 03:01 PM | Buy | $0.0244 | 0.043997 | 31.12 | 0.021248 | $0.7584 | 0xe32...f86d5 |
Mar 27 12:00 PM | Buy | $0.0244 | 0.043997 | 114.80 | 0.024598 | $2.80 | 0xf03...b3cdf |
Mar 27 09:22 AM | Sell | $0.0248 | 0.043994 | 747.52 | 0.0298 | $18.52 | 0x66d...6cf9a |
Mar 27 04:42 AM | Buy | $0.0252 | 0.044010 | 71.37 | 0.022869 | $1.80 | 0x7fe...000b8 |
Mar 27 02:11 AM | Buy | $0.0253 | 0.044008 | 301.29 | 0.0121 | $7.63 | 0x573...7fdb3 |
Mar 27 02:11 AM | Buy | $0.0253 | 0.044002 | 755.28 | 0.0302 | $19.09 | 0x573...7fdb3 |
Mar 27 02:09 AM | Sell | $0.0252 | 0.043987 | 6.98K | 0.2826 | $175.64 | 0x795...14da7 |
Mar 27 02:08 AM | Buy | $0.0261 | 0.044133 | 5.29 | 0.032193 | $0.1380 | 0xd91...05df6 |
Mar 27 01:59 AM | Buy | $0.0261 | 0.044133 | 2.58K | 0.1062 | $67.33 | 0x0b7...3e268 |
Mar 27 12:09 AM | Buy | $0.0256 | 0.044078 | 130.36 | 0.025327 | $3.34 | 0x0aa...99e0e |
Mar 26 03:41 PM | Buy | $0.0256 | 0.044075 | 52.86 | 0.022159 | $1.35 | 0x976...0f985 |
Mar 26 12:16 PM | Buy | $0.0256 | 0.044074 | 117.95 | 0.024815 | $3.02 | 0x2d5...5393a |
Mar 26 04:37 AM | Buy | $0.0262 | 0.044071 | 99.11 | 0.024044 | $2.59 | 0xd9a...c79c9 |
Mar 26 04:30 AM | Buy | $0.0261 | 0.044069 | 70.84 | 0.022890 | $1.85 | 0x87b...d5e13 |
Mar 25 10:12 PM | Buy | $0.0263 | 0.044068 | 148.40 | 0.026049 | $3.90 | 0x77c...1c5c1 |
Mar 25 01:08 PM | Buy | $0.0264 | 0.044064 | 23.15 | 0.039433 | $0.6110 | 0x2f4...56a13 |
Mar 25 01:00 PM | Buy | $0.0264 | 0.044064 | 159.60 | 0.026499 | $4.21 | 0xfd7...74ed5 |
Mar 25 12:36 PM | Buy | $0.0263 | 0.044061 | 129.72 | 0.025279 | $3.41 | 0x6b7...edb82 |
Mar 25 10:19 AM | Buy | $0.0263 | 0.044058 | 2.11 | 0.048584 | $0.0554 | 0x18f...972af |
Mar 25 06:49 AM | Buy | $0.0262 | 0.044058 | 34.79 | 0.021415 | $0.9115 | 0xeaa...81a22 |
Mar 25 04:14 AM | Sell | $0.0261 | 0.044057 | 639.49 | 0.0259 | $16.67 | 0x7cd...352fd |
Mar 25 04:13 AM | Buy | $0.0262 | 0.044071 | 66.37 | 0.022708 | $1.74 | 0x3e7...958af |
Mar 25 03:38 AM | Buy | $0.0261 | 0.044069 | 142.10 | 0.025794 | $3.71 | 0x37a...0f61a |
Mar 25 03:25 AM | Buy | $0.0260 | 0.044066 | 212.32 | 0.028650 | $5.52 | 0xcba...84a0f |
Mar 25 01:16 AM | Buy | $0.0260 | 0.044062 | 17.83K | 0.6940 | $463.36 | 0xddf...6726b |
Mar 25 12:37 AM | Buy | $0.0238 | 0.043711 | 345.80 | 0.0129 | $8.21 | 0x40c...3e355 |
Mar 24 11:56 PM | Buy | $0.0237 | 0.043705 | 55.80 | 0.022072 | $1.32 | 0xcfe...3e1fb |
Mar 24 08:38 PM | Buy | $0.0235 | 0.043704 | 166.05 | 0.026163 | $3.91 | 0x553...31bbd |
Mar 24 01:40 PM | Buy | $0.0235 | 0.043701 | 68.44 | 0.022539 | $1.61 | 0x2f1...0f12d |
Mar 24 10:51 AM | Buy | $0.0236 | 0.043700 | 56.96 | 0.022113 | $1.34 | 0x400...190db |
Mar 24 08:16 AM | Buy | $0.0235 | 0.043699 | 302.05 | 0.0112 | $7.11 | 0x2cd...caf7e |
Mar 24 07:30 AM | Buy | $0.0235 | 0.043693 | 120.39 | 0.024456 | $2.82 | 0x792...ba673 |
Mar 24 01:50 AM | Buy | $0.0234 | 0.043691 | 4.42K | 0.1616 | $103.23 | 0x6ff...a1735 |
Mar 24 12:26 AM | Buy | $0.0230 | 0.043612 | 175.84 | 0.026364 | $4.05 | 0xcdf...c4972 |
Mar 24 12:08 AM | Buy | $0.0231 | 0.043609 | 322.19 | 0.0116 | $7.43 | 0x993...a8042 |
Mar 23 11:24 PM | Buy | $0.0229 | 0.043603 | 26.96 | 0.039736 | $0.6184 | 0xd4f...0510c |
Mar 23 02:34 PM | Sell | $0.0233 | 0.043603 | 1.85K | 0.0667 | $42.98 | 0x205...377d5 |
Mar 23 02:20 PM | Buy | $0.0235 | 0.043635 | 47.16 | 0.021719 | $1.11 | 0x484...690ad |
Mar 23 11:36 AM | Buy | $0.0235 | 0.043634 | 107.39 | 0.023912 | $2.52 | 0xddf...233d0 |
Mar 23 07:15 AM | Buy | $0.0226 | 0.043633 | 409.04 | 0.0149 | $9.25 | 0x71b...4ae69 |
Mar 23 06:54 AM | Buy | $0.0226 | 0.043625 | 122.44 | 0.024449 | $2.76 | 0x4a2...573e8 |
Mar 23 05:24 AM | Buy | $0.0228 | 0.043623 | 84.99 | 0.023087 | $1.94 | 0xe39...224a3 |
Mar 23 01:57 AM | Buy | $0.0227 | 0.043622 | 44.18 | 0.021604 | $1.00 | 0x9c6...0aaf8 |
Mar 23 01:48 AM | Buy | $0.0227 | 0.043621 | 232.64 | 0.028439 | $5.28 | 0x2c9...e9354 |
Mar 23 12:30 AM | Buy | $0.0226 | 0.043617 | 38.07 | 0.021381 | $0.8618 | 0xb02...07a9c |
Mar 22 10:54 PM | Buy | $0.0228 | 0.043616 | 339.36 | 0.0123 | $7.73 | 0x4b7...5165e |
Mar 22 10:18 PM | Buy | $0.0226 | 0.043610 | 101.95 | 0.023689 | $2.31 | 0x190...148fc |
Mar 22 04:27 PM | Buy | $0.0227 | 0.043608 | 59.72 | 0.022160 | $1.36 | 0xfb5...26b2c |
Mar 22 01:01 PM | Buy | $0.0227 | 0.043607 | 47.11 | 0.021704 | $1.07 | 0xebc...0b05e |
Mar 22 10:19 AM | Buy | $0.0227 | 0.043606 | 165.62 | 0.025985 | $3.77 | 0xc47...3958f |
Mar 22 08:27 AM | Buy | $0.0227 | 0.043604 | 21.98 | 0.037938 | $0.4983 | 0x568...000a2 |