SIMBAx (SIMBAX)
The live SIMBAx price today is $0.081625, with a 24-hour trading volume of $0.3733. SIMBAX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $206.43
- 24h Volume
- $0.3733
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
SIMBAX/BUSD on MdexSIMBAX/WBNB on PancakeSwap V2Recent Transactions
- : -114869078689036910 SIMBAX for 187355099918481760 BUSD
- : 114869078689036910 SIMBAX for -296138183815211 WBNB
- : -78662116125965870 SIMBAX for 129198091214166460 BUSD
- : 78662116125965870 SIMBAX for -202597405217753 WBNB
- : -73804183971682740 SIMBAX for 121889339138336060 BUSD
- : 73804183971682740 SIMBAX for -189585441660635 WBNB
- : -58684116706335100 SIMBAX for 97384711215187870 BUSD
- : 58684116706335100 SIMBAX for -150701734889296 WBNB
- : -130211469672031060 SIMBAX for 217573540383023580 BUSD
- : 130211469672031060 SIMBAX for -333044275851674 WBNB
SIMBAx
SIMBAx Price (SIMBAX)
| Date | Market | Type | Price (USD) | Price | SIMBAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:11 AM | SIMBAX / BUSD | Sell | $0.081630 | 0.081630 BUSD | 114.87M | 0.1874 BUSD | $0.1872 | 0x046...74b3d |
Mar 22 12:11 AM | SIMBAX / WBNB | Buy | $0.081620 | 0.0112578 WBNB | 114.87M | 0.032962 WBNB | $0.1860 | 0x046...74b3d |
Mar 19 05:19 PM | SIMBAX / BUSD | Sell | $0.081644 | 0.081643 BUSD | 78.66M | 0.1292 BUSD | $0.1293 | 0x760...237d6 |
Mar 19 05:19 PM | SIMBAX / WBNB | Buy | $0.081634 | 0.0112573 WBNB | 78.66M | 0.032026 WBNB | $0.1285 | 0x760...237d6 |
Mar 19 02:10 PM | SIMBAX / BUSD | Sell | $0.081656 | 0.081653 BUSD | 73.80M | 0.1219 BUSD | $0.1222 | 0x1b2...859c3 |
Mar 19 02:10 PM | SIMBAX / WBNB | Buy | $0.081642 | 0.0112566 WBNB | 73.80M | 0.031896 WBNB | $0.1212 | 0x1b2...859c3 |
Mar 19 11:58 AM | SIMBAX / BUSD | Sell | $0.081663 | 0.081661 BUSD | 58.68M | 0.0974 BUSD | $0.0976 | 0x444...fab99 |
Mar 19 11:58 AM | SIMBAX / WBNB | Buy | $0.081651 | 0.0112564 WBNB | 58.68M | 0.031508 WBNB | $0.0969 | 0x444...fab99 |
Mar 18 03:43 PM | SIMBAX / BUSD | Sell | $0.081670 | 0.081669 BUSD | 130.21M | 0.2176 BUSD | $0.2174 | 0x968...df88b |
Mar 18 03:43 PM | SIMBAX / WBNB | Buy | $0.081657 | 0.0112558 WBNB | 130.21M | 0.033331 WBNB | $0.2157 | 0x968...df88b |
Mar 18 02:34 PM | SIMBAX / BUSD | Sell | $0.081686 | 0.081684 BUSD | 99.89M | 0.1683 BUSD | $0.1684 | 0x354...da516 |
Mar 18 02:34 PM | SIMBAX / WBNB | Buy | $0.081671 | 0.0112559 WBNB | 99.89M | 0.032558 WBNB | $0.1669 | 0x354...da516 |
Mar 18 12:18 PM | SIMBAX / BUSD | Sell | $0.081697 | 0.081697 BUSD | 72.40M | 0.1228 BUSD | $0.1229 | 0x860...f10da |
Mar 18 12:18 PM | SIMBAX / WBNB | Buy | $0.081687 | 0.0112549 WBNB | 72.40M | 0.031848 WBNB | $0.1221 | 0x860...f10da |
Mar 17 01:56 PM | SIMBAX / BUSD | Sell | $0.081707 | 0.081706 BUSD | 53.68M | 0.0914 BUSD | $0.0916 | 0x298...03235 |
Mar 17 01:56 PM | SIMBAX / WBNB | Buy | $0.081691 | 0.0112542 WBNB | 53.68M | 0.031367 WBNB | $0.0907 | 0x298...03235 |
Mar 17 10:54 AM | SIMBAX / BUSD | Sell | $0.081713 | 0.081713 BUSD | 60.27M | 0.1031 BUSD | $0.1032 | 0x9ed...77b4c |
Mar 17 10:54 AM | SIMBAX / WBNB | Buy | $0.081699 | 0.0112537 WBNB | 60.27M | 0.031532 WBNB | $0.1024 | 0x9ed...77b4c |
Mar 17 01:33 AM | SIMBAX / WBNB | Sell | $0.081735 | 0.0112531 WBNB | 55.21M | 0.031396 WBNB | $0.0958 | 0xe81...7709a |
Mar 17 01:33 AM | SIMBAX / BUSD | Buy | $0.081722 | 0.081720 BUSD | 55.21M | 0.0950 BUSD | $0.0950 | 0xe81...7709a |
Mar 15 11:07 PM | SIMBAX / WBNB | Sell | $0.081725 | 0.0112544 WBNB | 97.44M | 0.032476 WBNB | $0.1680 | 0x6f8...6a32f |
Mar 15 11:07 PM | SIMBAX / BUSD | Buy | $0.081715 | 0.081713 BUSD | 97.44M | 0.1668 BUSD | $0.1671 | 0x6f8...6a32f |
Mar 15 11:07 PM | SIMBAX / WBNB | Sell | $0.081720 | 0.0112537 WBNB | 137.40M | 0.033486 WBNB | $0.2362 | 0x38f...cde2c |
Mar 15 11:07 PM | SIMBAX / BUSD | Buy | $0.081703 | 0.081701 BUSD | 137.40M | 0.2332 BUSD | $0.2339 | 0x38f...cde2c |
Mar 15 09:52 PM | SIMBAX / WBNB | Sell | $0.081702 | 0.0112550 WBNB | 73.09M | 0.031862 WBNB | $0.1244 | 0x5b8...151b1 |
Mar 15 09:52 PM | SIMBAX / BUSD | Buy | $0.081685 | 0.081684 BUSD | 73.09M | 0.1231 BUSD | $0.1231 | 0x5b8...151b1 |
