Babythe

Babythe Price (BABY)

Date	Market	Type	Price (USD)	Price	BABY	2nd ASSET	Total	TXN
Mar 27 01:13 PM	BABY / WBNB	Buy	$0.0₉5223	0.0₁₂8549 WBNB	13.90M	0.0₅9920 WBNB	$0.0₂7260	0xea7...10c5f
Mar 27 01:13 PM	BABY / WBNB	Buy	$0.0₉3624	0.0₁₂5932 WBNB	26.66M	0.0₄1200 WBNB	$0.0₂9660	0x2b3...b346b
Mar 27 01:13 PM	BABY / WBNB	Buy	$0.0₉2079	0.0₁₂3402 WBNB	40.02M	0.0₄1000 WBNB	$0.0₂8319	0x9f8...34b79
Mar 27 01:13 PM	BABY / WBNB	Sell	$0.0₉1117	0.0₁₂1828 WBNB	85.31M	0.0₄3607 WBNB	$0.0₂9522	0x26e...44b1f
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₉5997	0.0₁₂9816 WBNB	29.68M	0.0₄2000 WBNB	$0.0178	0x13b...c5e6e
Mar 27 01:12 PM	BABY / WBNB	Sell	$0.0₉2815	0.0₁₂4608 WBNB	47.15M	0.0₄4333 WBNB	$0.0133	0x13b...c5e6e
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₈1124	0.0₁₁1840 WBNB	7.55M	0.0₄1200 WBNB	$0.0₂8486	0x392...c80a2
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₉8347	0.0₁₁1367 WBNB	8.43M	0.0₄1000 WBNB	$0.0₂7034	0xca4...1b28d
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₉6266	0.0₁₁1026 WBNB	2.01M	0.0₅2000 WBNB	$0.0₂1258	0x85d...7f264
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₉5886	0.0₁₂9635 WBNB	12.32M	0.0₄1000 WBNB	$0.0₂7248	0x61e...03ab8
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₉4162	0.0₁₂6813 WBNB	47.15M	0.0₄2000 WBNB	$0.0196	0x5b3...67677
Mar 27 01:12 PM	BABY / WBNB	Sell	$0.0₉1607	0.0₁₂2631 WBNB	124.47M	0.0242 WBNB	$0.0200	0x2a8...f2cd0
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₄8829	0.0₆1446 WBNB	21.40K	0.0₂3100 WBNB	$1.89	0x301...22a57
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₄8827	0.0₆1445 WBNB	19.33K	0.0₂2800 WBNB	$1.71	0x091...2df4a
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₄8825	0.0₆1445 WBNB	30.40K	0.0₂4400 WBNB	$2.68	0x138...7e50b
Mar 27 01:12 PM	BABY / WBNB	Buy	$0.0₄8820	0.0₆1444 WBNB	141.12K	0.0204 WBNB	$12.45	0x0cc...5da0b
Mar 27 01:11 PM	BABY / WBNB	Buy	$0.0₄8799	0.0₆1441 WBNB	68.60K	0.0₂9900 WBNB	$6.04	0x2bb...d5590
Mar 27 01:11 PM	BABY / WBNB	Buy	$0.0₄8789	0.0₆1439 WBNB	111.03K	0.0160 WBNB	$9.76	0x6d7...078a1
Mar 27 01:11 PM	BABY / WBNB	Buy	$0.0₄8773	0.0₆1437 WBNB	75.75K	0.0109 WBNB	$6.65	0x7a0...2f583
Mar 27 01:11 PM	BABY / WBNB	Buy	$0.0₄8762	0.0₆1435 WBNB	94.64K	0.0136 WBNB	$8.29	0x161...1ad14
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8748	0.0₆1433 WBNB	179.94K	0.0258 WBNB	$15.74	0xc9d...4aacc
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8722	0.0₆1429 WBNB	90.86K	0.0130 WBNB	$7.92	0xfbd...13380
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8709	0.0₆1427 WBNB	49.68K	0.0₂7100 WBNB	$4.33	0xa99...5d53a
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8704	0.0₆1425 WBNB	167.53K	0.0239 WBNB	$14.58	0x33b...3df34
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8684	0.0₆1422 WBNB	103.97K	0.0148 WBNB	$9.03	0x5e9...a4de4
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8669	0.0₆1419 WBNB	123.15K	0.0175 WBNB	$10.68	0x156...08bd2
Mar 27 01:10 PM	BABY / WBNB	Buy	$0.0₄8653	0.0₆1417 WBNB	572.48K	0.0809 WBNB	$49.53	0x6ff...760fa
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8577	0.0₆1404 WBNB	148.03K	0.0208 WBNB	$12.70	0xc85...77682
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8557	0.0₆1400 WBNB	192.67K	0.0270 WBNB	$16.49	0x600...d8b2c
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8531	0.0₆1396 WBNB	551.28K	0.0768 WBNB	$47.03	0x75f...d7066
Mar 27 01:09 PM	BABY / WBNB	Sell	$0.0₄8457	0.0₆1384 WBNB	599.88K	0.0832 WBNB	$50.73	0xee4...2f66d
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8537	0.0₆1397 WBNB	57.16K	0.0₂8000 WBNB	$4.88	0xbdc...4f2de
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8529	0.0₆1396 WBNB	119.49K	0.0167 WBNB	$10.19	0xfcf...02eb4
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8513	0.0₆1393 WBNB	613.12K	0.0852 WBNB	$52.19	0xc8d...84ad2
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8431	0.0₆1380 WBNB	436.07K	0.0601 WBNB	$36.76	0xb69...433b9
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8373	0.0₆1371 WBNB	368.00K	0.0504 WBNB	$30.81	0x6b7...e954e
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8325	0.0₆1363 WBNB	592.19K	0.0805 WBNB	$49.30	0xd3d...e5383
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8250	0.0₆1350 WBNB	508.24K	0.0685 WBNB	$41.93	0xf5f...acbc7
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8186	0.0₆1340 WBNB	298.64K	0.0400 WBNB	$24.45	0x0ef...161da
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8149	0.0₆1333 WBNB	886.81K	0.1177 WBNB	$72.26	0x895...de030
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄8038	0.0₆1315 WBNB	872.12K	0.1142 WBNB	$70.10	0xf31...7e161
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄7932	0.0₆1298 WBNB	918.93K	0.1187 WBNB	$72.88	0x91a...2b8f6
Mar 27 01:09 PM	BABY / WBNB	Buy	$0.0₄7823	0.0₆1280 WBNB	389.37K	0.0498 WBNB	$30.46	0xa5d...6b502
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7778	0.0₆1273 WBNB	1.29M	0.1624 WBNB	$100.00	0x700...84084
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7629	0.0₆1248 WBNB	1.23M	0.1521 WBNB	$93.61	0x657...cd76e
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7492	0.0₆1226 WBNB	259.40K	0.0318 WBNB	$19.43	0xf04...c4772
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7464	0.0₆1221 WBNB	755.27K	0.0919 WBNB	$56.37	0xd7e...4f5a3
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7381	0.0₆1208 WBNB	688.57K	0.0829 WBNB	$50.82	0x004...0d721
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7308	0.0₆1195 WBNB	427.92K	0.0511 WBNB	$31.27	0xe07...6f72c
Mar 27 01:08 PM	BABY / WBNB	Sell	$0.0₄7263	0.0₆1188 WBNB	102.10K	0.0121 WBNB	$7.42	0xd38...daf8c
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7274	0.0₆1190 WBNB	1.87M	0.2200 WBNB	$136.05	0xb28...3bc99
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7079	0.0₆1158 WBNB	707.68K	0.0817 WBNB	$50.10	0x497...98cde
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄7008	0.0₆1146 WBNB	331.61K	0.0380 WBNB	$23.24	0xf2f...b3d5b
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6975	0.0₆1141 WBNB	1.09M	0.1236 WBNB	$75.99	0x316...c49d9
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6867	0.0₆1123 WBNB	1.12M	0.1248 WBNB	$76.74	0xe8f...82907
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6758	0.0₆1106 WBNB	2.20M	0.2398 WBNB	$148.51	0xecf...3c66b
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6554	0.0₆1072 WBNB	110.83K	0.0119 WBNB	$7.26	0xb92...d8e66
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6544	0.0₆1071 WBNB	458.14K	0.0490 WBNB	$29.98	0xe62...ab92f
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6503	0.0₆1064 WBNB	650.08K	0.0690 WBNB	$42.27	0xbd9...f004c
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6445	0.0₆1055 WBNB	1.08M	0.1135 WBNB	$69.73	0xf18...9c69c
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6350	0.0₆1039 WBNB	431.56K	0.0448 WBNB	$27.40	0x489...2bfeb
Mar 27 01:08 PM	BABY / WBNB	Sell	$0.0₄6313	0.0₆1033 WBNB	134.49K	0.0139 WBNB	$8.49	0x8ff...17d8b
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6324	0.0₆1035 WBNB	1.28M	0.1319 WBNB	$81.14	0xb2c...1536a
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6216	0.0₆1017 WBNB	1.97M	0.1977 WBNB	$122.17	0x333...5bd51
Mar 27 01:08 PM	BABY / WBNB	Buy	$0.0₄6054	0.0₇9902 WBNB	906.08K	0.0894 WBNB	$54.85	0xfac...f1ba7
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5982	0.0₇9784 WBNB	1.66M	0.1611 WBNB	$99.33	0x743...9fb8b
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5853	0.0₇9572 WBNB	679.34K	0.0649 WBNB	$39.76	0xb73...57d27
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5801	0.0₇9488 WBNB	3.32M	0.3094 WBNB	$192.78	0xda4...fde29
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5559	0.0₇9090 WBNB	2.73M	0.2449 WBNB	$151.98	0x5bd...46331
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5370	0.0₇8782 WBNB	1.08M	0.0945 WBNB	$58.03	0x17f...be9cf
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5298	0.0₇8664 WBNB	648.55K	0.0561 WBNB	$34.36	0x07d...54466
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5255	0.0₇8594 WBNB	1.35M	0.1150 WBNB	$70.73	0xb92...88c28
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5169	0.0₇8453 WBNB	736.20K	0.0621 WBNB	$38.05	0x3f5...6b12d
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5123	0.0₇8377 WBNB	2.20M	0.1819 WBNB	$112.45	0xd5a...71655
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄4988	0.0₇8156 WBNB	333.34K	0.0272 WBNB	$16.63	0xb17...a2dbc
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄4968	0.0₇8124 WBNB	764.87K	0.0620 WBNB	$38.00	0x615...4ca22
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄4923	0.0₇8049 WBNB	636.97K	0.0512 WBNB	$31.35	0x653...335da
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4885	0.0₇7988 WBNB	104.68K	0.0₂8346 WBNB	$5.11	0x073...549de
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4892	0.0₇7998 WBNB	171.43K	0.0137 WBNB	$8.38	0x898...28fdd
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4902	0.0₇8014 WBNB	669.72K	0.0538 WBNB	$32.82	0xea0...43e3c
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4941	0.0₇8079 WBNB	1.23M	0.0995 WBNB	$60.58	0xc98...99c66
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5015	0.0₇8199 WBNB	213.59K	0.0175 WBNB	$10.71	0x316...dad71
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5027	0.0₇8220 WBNB	622.55K	0.0512 WBNB	$31.30	0x381...23a06
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5066	0.0₇8282 WBNB	822.46K	0.0683 WBNB	$41.66	0x3d9...346ca
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5116	0.0₇8366 WBNB	782.07K	0.0656 WBNB	$40.01	0xde6...1b4a2
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5166	0.0₇8446 WBNB	593.29K	0.0502 WBNB	$30.64	0x374...b5157
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5203	0.0₇8508 WBNB	1.55M	0.1306 WBNB	$80.43	0x3ca...923b4
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5105	0.0₇8348 WBNB	3.22M	0.2642 WBNB	$164.35	0x88f...41d54
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4910	0.0₇8029 WBNB	1.71M	0.1381 WBNB	$83.81	0xa82...d2ebf
Mar 27 01:07 PM	BABY / WBNB	Buy	$0.0₄5012	0.0₇8195 WBNB	656.26K	0.0537 WBNB	$32.89	0xf6d...700f8
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄4972	0.0₇8131 WBNB	1.67M	0.1368 WBNB	$83.01	0xb90...47a28
Mar 27 01:07 PM	BABY / WBNB	Sell	$0.0₄5074	0.0₇8296 WBNB	2.35M	0.1976 WBNB	$119.41	0xd7d...dc483
Mar 27 01:06 PM	BABY / WBNB	Sell	$0.0₄5222	0.0₇8539 WBNB	610.34K	0.0522 WBNB	$31.87	0xe47...26c90
Mar 27 01:06 PM	BABY / WBNB	Sell	$0.0₄5261	0.0₇8603 WBNB	1.56M	0.1352 WBNB	$82.11	0x70d...a7690
Mar 27 01:06 PM	BABY / WBNB	Sell	$0.0₄5364	0.0₇8772 WBNB	969.32K	0.0853 WBNB	$51.99	0xfc1...4cc8b
Mar 27 01:06 PM	BABY / WBNB	Buy	$0.0₄5430	0.0₇8879 WBNB	1.45M	0.1276 WBNB	$78.54	0x0a5...70129
Mar 27 01:06 PM	BABY / WBNB	Buy	$0.0₄5331	0.0₇8719 WBNB	710.17K	0.0618 WBNB	$37.86	0x85a...961d0
Mar 27 01:06 PM	BABY / WBNB	Sell	$0.0₄5284	0.0₇8643 WBNB	662.38K	0.0573 WBNB	$35.00	0x16e...799af
Mar 27 01:06 PM	BABY / WBNB	Sell	$0.0₄5328	0.0₇8714 WBNB	1.92M	0.1688 WBNB	$102.24	0x10b...4af0c
Mar 27 01:06 PM	BABY / WBNB	Buy	$0.0₄5458	0.0₇8926 WBNB	690.31K	0.0615 WBNB	$37.67	0x485...77f11

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABY/WBNB		13h	$0.0₄8829	556	$31.32K	-	-	159.38%	$88.28K

What is the price of Babythe (BABY)?

The current price for Babythe (BABY) on the Bsc chain is $0.0₄8829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Babythe (BABY)?

The Fully Diluted Valuation (FDV) of Babythe (BABY) is $88.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Babythe (BABY)?

You can buy Babythe on decentralized exchanges (DEXes) on the Bsc chain. Check the Babythe Liquidity pools to see all available BABY trading pairs and choose the pool with the best liquidity.

What is Babythe (BABY) liquidity?

The total liquidity for Babythe (BABY) across all pools on Bsc is $4.90K. Liquidity is spread across pools, providing traders with multiple options for swapping BABY.

What is BABY, Babythe?

Babythe (BABY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BABY is $0.0₄8829. Visit the Description tab for more details about this project.

How to trade BABY?

You can buy or sell BABY on the Bsc chain through any of available BABY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Babythe

Babythe (BABY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048829 with a fully diluted valuation of $88.28K.

BABY/WBNB on PancakeSwap V2

Babythe (BABY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Babythe

About Babythe