BABY/WBNB Pool
The live BABY/WBNB price today is $0.093624, with a 24-hour trading volume of $31.34K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093624
- 24h Volume
- $31.34K
- 24h Buy Volume
- $17.99K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 568
- 24h Buys
- 371
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Babythe (BABY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.3898611898428328e+25 BABY for -9919621472096 WBNB
- : 2.665626164876357e+25 BABY for -12000000000000 WBNB
- : 4.002439725672586e+25 BABY for -10000000000000 WBNB
- : -8.531269466034922e+25 BABY for 36064229245877 WBNB
- : 2.9676738752325676e+25 BABY for -20000000000000 WBNB
- : -4.7148224213957224e+25 BABY for 43322410749937 WBNB
- : 7.552159576396794e+24 BABY for -12000000000000 WBNB
- : 8.427636443458692e+24 BABY for -10000000000000 WBNB
- : 2.006995784748163e+24 BABY for -2000000000000 WBNB
- : 1.2315247375300232e+25 BABY for -10000000000000 WBNB
BABY / WBNB
BABY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:13 PM | Buy | $0.095223 | 0.0128549 | 13.90M | 0.059920 | $0.027260 | 0xea7...10c5f |
Mar 27 01:13 PM | Buy | $0.093624 | 0.0125932 | 26.66M | 0.041200 | $0.029660 | 0x2b3...b346b |
Mar 27 01:13 PM | Buy | $0.092079 | 0.0123402 | 40.02M | 0.041000 | $0.028319 | 0x9f8...34b79 |
Mar 27 01:13 PM | Sell | $0.091117 | 0.0121828 | 85.31M | 0.043607 | $0.029522 | 0x26e...44b1f |
Mar 27 01:12 PM | Buy | $0.095997 | 0.0129816 | 29.68M | 0.042000 | $0.0178 | 0x13b...c5e6e |
Mar 27 01:12 PM | Sell | $0.092815 | 0.0124608 | 47.15M | 0.044333 | $0.0133 | 0x13b...c5e6e |
Mar 27 01:12 PM | Buy | $0.081124 | 0.0111840 | 7.55M | 0.041200 | $0.028486 | 0x392...c80a2 |
Mar 27 01:12 PM | Buy | $0.098347 | 0.0111367 | 8.43M | 0.041000 | $0.027034 | 0xca4...1b28d |
Mar 27 01:12 PM | Buy | $0.096266 | 0.0111026 | 2.01M | 0.052000 | $0.021258 | 0x85d...7f264 |
Mar 27 01:12 PM | Buy | $0.095886 | 0.0129635 | 12.32M | 0.041000 | $0.027248 | 0x61e...03ab8 |
Mar 27 01:12 PM | Buy | $0.094162 | 0.0126813 | 47.15M | 0.042000 | $0.0196 | 0x5b3...67677 |
Mar 27 01:12 PM | Sell | $0.091607 | 0.0122631 | 124.47M | 0.0242 | $0.0200 | 0x2a8...f2cd0 |
Mar 27 01:12 PM | Buy | $0.048829 | 0.061446 | 21.40K | 0.023100 | $1.89 | 0x301...22a57 |
Mar 27 01:12 PM | Buy | $0.048827 | 0.061445 | 19.33K | 0.022800 | $1.71 | 0x091...2df4a |
Mar 27 01:12 PM | Buy | $0.048825 | 0.061445 | 30.40K | 0.024400 | $2.68 | 0x138...7e50b |
Mar 27 01:12 PM | Buy | $0.048820 | 0.061444 | 141.12K | 0.0204 | $12.45 | 0x0cc...5da0b |
Mar 27 01:11 PM | Buy | $0.048799 | 0.061441 | 68.60K | 0.029900 | $6.04 | 0x2bb...d5590 |
Mar 27 01:11 PM | Buy | $0.048789 | 0.061439 | 111.03K | 0.0160 | $9.76 | 0x6d7...078a1 |
Mar 27 01:11 PM | Buy | $0.048773 | 0.061437 | 75.75K | 0.0109 | $6.65 | 0x7a0...2f583 |
Mar 27 01:11 PM | Buy | $0.048762 | 0.061435 | 94.64K | 0.0136 | $8.29 | 0x161...1ad14 |
Mar 27 01:10 PM | Buy | $0.048748 | 0.061433 | 179.94K | 0.0258 | $15.74 | 0xc9d...4aacc |
Mar 27 01:10 PM | Buy | $0.048722 | 0.061429 | 90.86K | 0.0130 | $7.92 | 0xfbd...13380 |
Mar 27 01:10 PM | Buy | $0.048709 | 0.061427 | 49.68K | 0.027100 | $4.33 | 0xa99...5d53a |
Mar 27 01:10 PM | Buy | $0.048704 | 0.061425 | 167.53K | 0.0239 | $14.58 | 0x33b...3df34 |
Mar 27 01:10 PM | Buy | $0.048684 | 0.061422 | 103.97K | 0.0148 | $9.03 | 0x5e9...a4de4 |
Mar 27 01:10 PM | Buy | $0.048669 | 0.061419 | 123.15K | 0.0175 | $10.68 | 0x156...08bd2 |
Mar 27 01:10 PM | Buy | $0.048653 | 0.061417 | 572.48K | 0.0809 | $49.53 | 0x6ff...760fa |
Mar 27 01:09 PM | Buy | $0.048577 | 0.061404 | 148.03K | 0.0208 | $12.70 | 0xc85...77682 |
Mar 27 01:09 PM | Buy | $0.048557 | 0.061400 | 192.67K | 0.0270 | $16.49 | 0x600...d8b2c |
Mar 27 01:09 PM | Buy | $0.048531 | 0.061396 | 551.28K | 0.0768 | $47.03 | 0x75f...d7066 |
Mar 27 01:09 PM | Sell | $0.048457 | 0.061384 | 599.88K | 0.0832 | $50.73 | 0xee4...2f66d |
Mar 27 01:09 PM | Buy | $0.048537 | 0.061397 | 57.16K | 0.028000 | $4.88 | 0xbdc...4f2de |
Mar 27 01:09 PM | Buy | $0.048529 | 0.061396 | 119.49K | 0.0167 | $10.19 | 0xfcf...02eb4 |
Mar 27 01:09 PM | Buy | $0.048513 | 0.061393 | 613.12K | 0.0852 | $52.19 | 0xc8d...84ad2 |
Mar 27 01:09 PM | Buy | $0.048431 | 0.061380 | 436.07K | 0.0601 | $36.76 | 0xb69...433b9 |
Mar 27 01:09 PM | Buy | $0.048373 | 0.061371 | 368.00K | 0.0504 | $30.81 | 0x6b7...e954e |
Mar 27 01:09 PM | Buy | $0.048325 | 0.061363 | 592.19K | 0.0805 | $49.30 | 0xd3d...e5383 |
Mar 27 01:09 PM | Buy | $0.048250 | 0.061350 | 508.24K | 0.0685 | $41.93 | 0xf5f...acbc7 |
Mar 27 01:09 PM | Buy | $0.048186 | 0.061340 | 298.64K | 0.0400 | $24.45 | 0x0ef...161da |
Mar 27 01:09 PM | Buy | $0.048149 | 0.061333 | 886.81K | 0.1177 | $72.26 | 0x895...de030 |
Mar 27 01:09 PM | Buy | $0.048038 | 0.061315 | 872.12K | 0.1142 | $70.10 | 0xf31...7e161 |
Mar 27 01:09 PM | Buy | $0.047932 | 0.061298 | 918.93K | 0.1187 | $72.88 | 0x91a...2b8f6 |
Mar 27 01:09 PM | Buy | $0.047823 | 0.061280 | 389.37K | 0.0498 | $30.46 | 0xa5d...6b502 |
Mar 27 01:08 PM | Buy | $0.047778 | 0.061273 | 1.29M | 0.1624 | $100.00 | 0x700...84084 |
Mar 27 01:08 PM | Buy | $0.047629 | 0.061248 | 1.23M | 0.1521 | $93.61 | 0x657...cd76e |
Mar 27 01:08 PM | Buy | $0.047492 | 0.061226 | 259.40K | 0.0318 | $19.43 | 0xf04...c4772 |
Mar 27 01:08 PM | Buy | $0.047464 | 0.061221 | 755.27K | 0.0919 | $56.37 | 0xd7e...4f5a3 |
Mar 27 01:08 PM | Buy | $0.047381 | 0.061208 | 688.57K | 0.0829 | $50.82 | 0x004...0d721 |
Mar 27 01:08 PM | Buy | $0.047308 | 0.061195 | 427.92K | 0.0511 | $31.27 | 0xe07...6f72c |
Mar 27 01:08 PM | Sell | $0.047263 | 0.061188 | 102.10K | 0.0121 | $7.42 | 0xd38...daf8c |
Mar 27 01:08 PM | Buy | $0.047274 | 0.061190 | 1.87M | 0.2200 | $136.05 | 0xb28...3bc99 |
Mar 27 01:08 PM | Buy | $0.047079 | 0.061158 | 707.68K | 0.0817 | $50.10 | 0x497...98cde |
Mar 27 01:08 PM | Buy | $0.047008 | 0.061146 | 331.61K | 0.0380 | $23.24 | 0xf2f...b3d5b |
Mar 27 01:08 PM | Buy | $0.046975 | 0.061141 | 1.09M | 0.1236 | $75.99 | 0x316...c49d9 |
Mar 27 01:08 PM | Buy | $0.046867 | 0.061123 | 1.12M | 0.1248 | $76.74 | 0xe8f...82907 |
Mar 27 01:08 PM | Buy | $0.046758 | 0.061106 | 2.20M | 0.2398 | $148.51 | 0xecf...3c66b |
Mar 27 01:08 PM | Buy | $0.046554 | 0.061072 | 110.83K | 0.0119 | $7.26 | 0xb92...d8e66 |
Mar 27 01:08 PM | Buy | $0.046544 | 0.061071 | 458.14K | 0.0490 | $29.98 | 0xe62...ab92f |
Mar 27 01:08 PM | Buy | $0.046503 | 0.061064 | 650.08K | 0.0690 | $42.27 | 0xbd9...f004c |
Mar 27 01:08 PM | Buy | $0.046445 | 0.061055 | 1.08M | 0.1135 | $69.73 | 0xf18...9c69c |
Mar 27 01:08 PM | Buy | $0.046350 | 0.061039 | 431.56K | 0.0448 | $27.40 | 0x489...2bfeb |
Mar 27 01:08 PM | Sell | $0.046313 | 0.061033 | 134.49K | 0.0139 | $8.49 | 0x8ff...17d8b |
Mar 27 01:08 PM | Buy | $0.046324 | 0.061035 | 1.28M | 0.1319 | $81.14 | 0xb2c...1536a |
Mar 27 01:08 PM | Buy | $0.046216 | 0.061017 | 1.97M | 0.1977 | $122.17 | 0x333...5bd51 |
Mar 27 01:08 PM | Buy | $0.046054 | 0.079902 | 906.08K | 0.0894 | $54.85 | 0xfac...f1ba7 |
Mar 27 01:07 PM | Buy | $0.045982 | 0.079784 | 1.66M | 0.1611 | $99.33 | 0x743...9fb8b |
Mar 27 01:07 PM | Buy | $0.045853 | 0.079572 | 679.34K | 0.0649 | $39.76 | 0xb73...57d27 |
Mar 27 01:07 PM | Buy | $0.045801 | 0.079488 | 3.32M | 0.3094 | $192.78 | 0xda4...fde29 |
Mar 27 01:07 PM | Buy | $0.045559 | 0.079090 | 2.73M | 0.2449 | $151.98 | 0x5bd...46331 |
Mar 27 01:07 PM | Buy | $0.045370 | 0.078782 | 1.08M | 0.0945 | $58.03 | 0x17f...be9cf |
Mar 27 01:07 PM | Buy | $0.045298 | 0.078664 | 648.55K | 0.0561 | $34.36 | 0x07d...54466 |
Mar 27 01:07 PM | Buy | $0.045255 | 0.078594 | 1.35M | 0.1150 | $70.73 | 0xb92...88c28 |
Mar 27 01:07 PM | Buy | $0.045169 | 0.078453 | 736.20K | 0.0621 | $38.05 | 0x3f5...6b12d |
Mar 27 01:07 PM | Buy | $0.045123 | 0.078377 | 2.20M | 0.1819 | $112.45 | 0xd5a...71655 |
Mar 27 01:07 PM | Buy | $0.044988 | 0.078156 | 333.34K | 0.0272 | $16.63 | 0xb17...a2dbc |
Mar 27 01:07 PM | Buy | $0.044968 | 0.078124 | 764.87K | 0.0620 | $38.00 | 0x615...4ca22 |
Mar 27 01:07 PM | Buy | $0.044923 | 0.078049 | 636.97K | 0.0512 | $31.35 | 0x653...335da |
Mar 27 01:07 PM | Sell | $0.044885 | 0.077988 | 104.68K | 0.028346 | $5.11 | 0x073...549de |
Mar 27 01:07 PM | Sell | $0.044892 | 0.077998 | 171.43K | 0.0137 | $8.38 | 0x898...28fdd |
Mar 27 01:07 PM | Sell | $0.044902 | 0.078014 | 669.72K | 0.0538 | $32.82 | 0xea0...43e3c |
Mar 27 01:07 PM | Sell | $0.044941 | 0.078079 | 1.23M | 0.0995 | $60.58 | 0xc98...99c66 |
Mar 27 01:07 PM | Sell | $0.045015 | 0.078199 | 213.59K | 0.0175 | $10.71 | 0x316...dad71 |
Mar 27 01:07 PM | Sell | $0.045027 | 0.078220 | 622.55K | 0.0512 | $31.30 | 0x381...23a06 |
Mar 27 01:07 PM | Sell | $0.045066 | 0.078282 | 822.46K | 0.0683 | $41.66 | 0x3d9...346ca |
Mar 27 01:07 PM | Sell | $0.045116 | 0.078366 | 782.07K | 0.0656 | $40.01 | 0xde6...1b4a2 |
Mar 27 01:07 PM | Sell | $0.045166 | 0.078446 | 593.29K | 0.0502 | $30.64 | 0x374...b5157 |
Mar 27 01:07 PM | Buy | $0.045203 | 0.078508 | 1.55M | 0.1306 | $80.43 | 0x3ca...923b4 |
Mar 27 01:07 PM | Buy | $0.045105 | 0.078348 | 3.22M | 0.2642 | $164.35 | 0x88f...41d54 |
Mar 27 01:07 PM | Sell | $0.044910 | 0.078029 | 1.71M | 0.1381 | $83.81 | 0xa82...d2ebf |
Mar 27 01:07 PM | Buy | $0.045012 | 0.078195 | 656.26K | 0.0537 | $32.89 | 0xf6d...700f8 |
Mar 27 01:07 PM | Sell | $0.044972 | 0.078131 | 1.67M | 0.1368 | $83.01 | 0xb90...47a28 |
Mar 27 01:07 PM | Sell | $0.045074 | 0.078296 | 2.35M | 0.1976 | $119.41 | 0xd7d...dc483 |
Mar 27 01:06 PM | Sell | $0.045222 | 0.078539 | 610.34K | 0.0522 | $31.87 | 0xe47...26c90 |
Mar 27 01:06 PM | Sell | $0.045261 | 0.078603 | 1.56M | 0.1352 | $82.11 | 0x70d...a7690 |
Mar 27 01:06 PM | Sell | $0.045364 | 0.078772 | 969.32K | 0.0853 | $51.99 | 0xfc1...4cc8b |
Mar 27 01:06 PM | Buy | $0.045430 | 0.078879 | 1.45M | 0.1276 | $78.54 | 0x0a5...70129 |
Mar 27 01:06 PM | Buy | $0.045331 | 0.078719 | 710.17K | 0.0618 | $37.86 | 0x85a...961d0 |
Mar 27 01:06 PM | Sell | $0.045284 | 0.078643 | 662.38K | 0.0573 | $35.00 | 0x16e...799af |
Mar 27 01:06 PM | Sell | $0.045328 | 0.078714 | 1.92M | 0.1688 | $102.24 | 0x10b...4af0c |
Mar 27 01:06 PM | Buy | $0.045458 | 0.078926 | 690.31K | 0.0615 | $37.67 | 0x485...77f11 |