30,358,015 Pools28,091,743 Tokens

XPULS (XPULS)

The live XPULS price today is $0.0179, with a 24-hour trading volume of $292.65K. XPULS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.80M
24h Volume
$292.65K
24h Transactions
3665

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/XPULS on PancakeSwap V2USDT/XPULS on PancakeSwap V3

Recent Transactions

  • : -20195183499853316000 XPULS for 359952831026602100 USDT
  • : -20186862174367570000 XPULS for 359804548280595460 USDT
  • : -31825570049685120000 XPULS for 567249423878651500 USDT
  • : -20381257633918734000 XPULS for 363269482880738100 USDT
  • : -6244864120942839000 XPULS for 111306614008265730 USDT
  • : -6500507194934285000 XPULS for 115863124058059200 USDT
  • : -8724569387741114000 XPULS for 155504157720778370 USDT
  • : -8155137986660771000 XPULS for 145354785913261660 USDT
  • : -10059888218394710000 XPULS for 179304501842641660 USDT
  • : -23147275315630068000 XPULS for 412570276623740350 USDT

XPULS

XPULS Price (XPULS)

DateMarketTypePrice (USD)PriceXPULS2nd ASSETTotalTXN
Mar 27 06:52 PM
XPULS / USDTSell$0.01790.0179 USDT20.200.3600 USDT$0.36070x3b9...68665
Mar 27 06:51 PM
XPULS / USDTSell$0.01790.0179 USDT20.190.3598 USDT$0.36050x5d6...1620e
Mar 27 06:51 PM
XPULS / USDTSell$0.01790.0179 USDT31.830.5672 USDT$0.56840x33d...c98f9
Mar 27 06:51 PM
XPULS / USDTSell$0.01790.0179 USDT20.380.3633 USDT$0.36400x55e...22657
Mar 27 06:51 PM
XPULS / USDTSell$0.01790.0179 USDT6.240.1113 USDT$0.11150x0ba...6552f
Mar 27 06:51 PM
XPULS / USDTSell$0.01790.0179 USDT6.500.1159 USDT$0.11610x790...a3d56
Mar 27 06:50 PM
XPULS / USDTSell$0.01790.0179 USDT8.720.1555 USDT$0.15580xaed...ef052
Mar 27 06:50 PM
XPULS / USDTSell$0.01790.0179 USDT8.160.1454 USDT$0.14560xe4d...8ee69
Mar 27 06:50 PM
XPULS / USDTSell$0.01790.0179 USDT10.060.1793 USDT$0.17970x9fc...f8262
Mar 27 06:50 PM
XPULS / USDTSell$0.01790.0179 USDT23.150.4126 USDT$0.41340x739...27cad
Mar 27 06:50 PM
XPULS / USDTSell$0.01790.0179 USDT18.080.3222 USDT$0.32280xe01...62430
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT13.720.2446 USDT$0.24500x5db...c0ec3
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT14.050.2504 USDT$0.25090x53b...97d45
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT11.810.2106 USDT$0.21100xcba...eace8
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT12.470.2223 USDT$0.22280x921...2044c
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT12.810.2282 USDT$0.22870xee3...68566
Mar 27 06:49 PM
XPULS / USDTSell$0.01790.0179 USDT11.530.2056 USDT$0.20600x6ee...e2b12
Mar 27 06:48 PM
XPULS / USDTSell$0.01790.0179 USDT12.600.2245 USDT$0.22500x65e...d3656
Mar 27 06:48 PM
XPULS / USDTSell$0.01790.0179 USDT12.900.2299 USDT$0.23030x220...24f1d
Mar 27 06:48 PM
XPULS / USDTSell$0.01790.0179 USDT12.590.2244 USDT$0.22490xf9b...28def
Mar 27 06:48 PM
XPULS / USDTSell$0.01790.0179 USDT10.340.1843 USDT$0.18470x331...02b6c
Mar 27 06:48 PM
XPULS / USDTBuy$0.01790.0179 USDT7.59K135.98 USDT$135.580xdf6...4d1af
Mar 27 06:48 PM
XPULS / USDTSell$0.01790.0179 USDT12.050.2148 USDT$0.21530x48f...50e93
Mar 27 06:47 PM
XPULS / USDTSell$0.01790.0179 USDT13.340.2378 USDT$0.23830x30d...54e58
Mar 27 06:47 PM
XPULS / USDTSell$0.01790.0179 USDT13.160.2346 USDT$0.23510xa97...9a03d
Mar 27 06:47 PM
XPULS / USDTSell$0.01790.0179 USDT14.200.2531 USDT$0.25360x25e...40bc0
Mar 27 06:47 PM
XPULS / USDTSell$0.01790.0179 USDT11.130.1984 USDT$0.19880x28a...caa12
Mar 27 06:47 PM
XPULS / USDTSell$0.01790.0179 USDT11.530.2055 USDT$0.20590xae4...91764
Mar 27 06:46 PM
XPULS / USDTSell$0.01790.0179 USDT15.760.2809 USDT$0.28150xc9f...ccfd7
Mar 27 06:46 PM
XPULS / USDTSell$0.01790.0179 USDT13.240.2359 USDT$0.23640xfc7...9fb2a
Mar 27 06:46 PM
XPULS / USDTSell$0.01790.0179 USDT14.370.2560 USDT$0.25650x468...e710a
Mar 27 06:46 PM
XPULS / USDTBuy$0.01390.0139 USDT18.61K271.97 USDT$258.060x37e...de456
Mar 27 06:46 PM
XPULS / USDTSell$0.01790.0179 USDT14.550.2593 USDT$0.25980xc67...69bf4
Mar 27 06:45 PM
XPULS / USDTSell$0.01790.0179 USDT13.770.2454 USDT$0.24590x933...a6d58
Mar 27 06:45 PM
XPULS / USDTSell$0.01790.0179 USDT15.090.2689 USDT$0.26940x37a...fe167
Mar 27 06:45 PM
XPULS / USDTSell$0.01790.0179 USDT15.440.2752 USDT$0.27570xb76...572cd
Mar 27 06:45 PM
XPULS / USDTSell$0.01790.0179 USDT12.940.2307 USDT$0.23110x7da...07435
Mar 27 06:44 PM
XPULS / USDTSell$0.01790.0179 USDT15.290.2725 USDT$0.27310xec6...6f2d2
Mar 27 06:44 PM
XPULS / USDTBuy$0.01790.0179 USDT19.58K350.76 USDT$349.740xe9b...f11cf
Mar 27 06:44 PM
XPULS / USDTSell$0.01790.0179 USDT13.860.2470 USDT$0.24750xa5d...3f37c
Mar 27 06:44 PM
XPULS / USDTSell$0.01790.0179 USDT15.840.2823 USDT$0.28280x595...91395
Mar 27 06:44 PM
XPULS / USDTSell$0.01790.0179 USDT9.670.1723 USDT$0.17270x3a2...7988f
Mar 27 06:44 PM
XPULS / USDTSell$0.01790.0179 USDT14.490.2582 USDT$0.25870x93a...23022
Mar 27 06:43 PM
XPULS / USDTSell$0.01790.0179 USDT8.690.1548 USDT$0.15510xd21...a04db
Mar 27 06:43 PM
XPULS / USDTSell$0.01790.0179 USDT20.550.3662 USDT$0.36690x544...13235
Mar 27 06:43 PM
XPULS / USDTSell$0.01790.0179 USDT28.860.5142 USDT$0.51530x0f7...74ff2
Mar 27 06:43 PM
XPULS / USDTSell$0.01790.0179 USDT11.880.2116 USDT$0.21210xe01...207e1
Mar 27 06:43 PM
XPULS / USDTSell$0.01790.0179 USDT10.380.1850 USDT$0.18540xa4f...1acba
Mar 27 06:42 PM
XPULS / USDTSell$0.01790.0179 USDT274.384.89 USDT$4.900x234...8fc87
Mar 27 06:42 PM
XPULS / USDTSell$0.01790.0179 USDT18.200.3244 USDT$0.32500xdfc...d8cb1
Mar 27 06:41 PM
XPULS / USDTBuy$0.01540.0154 USDT536.738.29 USDT$8.280x3f1...e1466
Mar 27 06:39 PM
XPULS / USDTBuy$0.01790.0179 USDT640.5211.47 USDT$11.440x950...4c697
Mar 27 06:39 PM
XPULS / USDTSell$0.01790.0179 USDT15.620.2784 USDT$0.27900xa54...1d44d
Mar 27 06:39 PM
XPULS / USDTSell$0.01790.0179 USDT40.740.7259 USDT$0.72730x34a...b6124
Mar 27 06:38 PM
XPULS / USDTSell$0.01790.0179 USDT22.100.3938 USDT$0.39460x4a9...73d0d
Mar 27 06:38 PM
XPULS / USDTSell$0.01790.0179 USDT19.130.3409 USDT$0.34160x0ac...1c8ea
Mar 27 06:38 PM
XPULS / USDTSell$0.01790.0179 USDT36.510.6505 USDT$0.65180x1a4...3ed44
Mar 27 06:38 PM
XPULS / USDTSell$0.01790.0179 USDT20.470.3648 USDT$0.36560x3bc...6108c
Mar 27 06:38 PM
XPULS / USDTSell$0.01790.0179 USDT22.560.4019 USDT$0.40270xb28...b98c3
Mar 27 06:37 PM
XPULS / USDTSell$0.01790.0179 USDT22.520.4013 USDT$0.40210x6a1...307ee
Mar 27 06:37 PM
XPULS / USDTSell$0.01790.0179 USDT24.490.4365 USDT$0.43730x57f...3140a
Mar 27 06:37 PM
XPULS / USDTSell$0.01790.0179 USDT25.960.4625 USDT$0.46350x37f...82a8b
Mar 27 06:37 PM
XPULS / USDTSell$0.01790.0179 USDT22.200.3956 USDT$0.39630xe11...1b611
Mar 27 06:36 PM
XPULS / USDTSell$0.01790.0179 USDT24.070.4288 USDT$0.42970xee4...7f253
Mar 27 06:36 PM
XPULS / USDTSell$0.01790.0179 USDT22.970.4093 USDT$0.41020xb9f...e59ef
Mar 27 06:36 PM
XPULS / USDTSell$0.01790.0179 USDT14.830.2643 USDT$0.26480x407...35142
Mar 27 06:36 PM
XPULS / USDTSell$0.01790.0179 USDT26.460.4715 USDT$0.47240xcc0...173da
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT23.540.4194 USDT$0.42030x4e2...25443
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT19.060.3396 USDT$0.34030x038...8eef3
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT35.020.6240 USDT$0.62520x7f6...0a1c4
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT16.250.2895 USDT$0.29010x498...c1ff6
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT25.330.4513 USDT$0.45220x005...babb1
Mar 27 06:35 PM
XPULS / USDTSell$0.01790.0179 USDT22.650.4037 USDT$0.40450x1d9...a09b1
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT24.200.4313 USDT$0.43210x6af...fec7f
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT20.070.3577 USDT$0.35840xde7...65b20
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT26.520.4726 USDT$0.47350x0d1...dcdcb
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT24.150.4303 USDT$0.43120xdea...4c7de
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT21.190.3777 USDT$0.37840x628...21c6c
Mar 27 06:34 PM
XPULS / USDTSell$0.01790.0179 USDT23.040.4105 USDT$0.41130x371...5f3b2
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT21.230.3783 USDT$0.37910xc43...9c778
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT20.860.3717 USDT$0.37250xa4b...a81fc
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT27.930.4977 USDT$0.49870x9b0...84e2a
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT23.340.4160 USDT$0.41680x84e...1e11e
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT24.900.4437 USDT$0.44450xfdc...3081d
Mar 27 06:33 PM
XPULS / USDTSell$0.01790.0179 USDT21.720.3870 USDT$0.38780xdfc...bac01
Mar 27 06:32 PM
XPULS / USDTSell$0.01790.0179 USDT25.200.4491 USDT$0.45000xe21...cf8b2
Mar 27 06:32 PM
XPULS / USDTSell$0.01790.0179 USDT19.440.3464 USDT$0.34710x6b5...53925
Mar 27 06:32 PM
XPULS / USDTSell$0.01790.0179 USDT26.620.4744 USDT$0.47540x789...6a140
Mar 27 06:32 PM
XPULS / USDTSell$0.01790.0179 USDT25.210.4493 USDT$0.45020xc2e...79680
Mar 27 06:32 PM
XPULS / USDTSell$0.01790.0179 USDT26.180.4665 USDT$0.46740xef9...390f8
Mar 27 06:31 PM
XPULS / USDTSell$0.01790.0179 USDT1.10K19.67 USDT$19.710xb4b...48c88
Mar 27 06:31 PM
XPULS / USDTBuy$0.01550.0155 USDT360.055.58 USDT$5.570xef1...5ad82
Mar 27 06:30 PM
XPULS / USDTBuy$0.01790.0179 USDT614.2211.00 USDT$10.970x2cd...68bf7
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT26.770.4770 USDT$0.47800x25b...dcda9
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT26.630.4745 USDT$0.47550x6f1...fea87
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT28.310.5045 USDT$0.50550x81b...fcf0d
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT20.550.3662 USDT$0.36690x654...cefae
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT29.290.5219 USDT$0.52290xfae...173df
Mar 27 06:29 PM
XPULS / USDTSell$0.01790.0179 USDT22.720.4049 USDT$0.40570x827...9e823
Mar 27 06:28 PM
XPULS / USDTSell$0.01790.0179 USDT28.490.5077 USDT$0.50870x0e1...eea84