XPULS (XPULS)
The live XPULS price today is $0.0179, with a 24-hour trading volume of $292.65K. XPULS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.80M
- 24h Volume
- $292.65K
- 24h Transactions
- 3665
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/XPULS on PancakeSwap V2USDT/XPULS on PancakeSwap V3Recent Transactions
- : -20195183499853316000 XPULS for 359952831026602100 USDT
- : -20186862174367570000 XPULS for 359804548280595460 USDT
- : -31825570049685120000 XPULS for 567249423878651500 USDT
- : -20381257633918734000 XPULS for 363269482880738100 USDT
- : -6244864120942839000 XPULS for 111306614008265730 USDT
- : -6500507194934285000 XPULS for 115863124058059200 USDT
- : -8724569387741114000 XPULS for 155504157720778370 USDT
- : -8155137986660771000 XPULS for 145354785913261660 USDT
- : -10059888218394710000 XPULS for 179304501842641660 USDT
- : -23147275315630068000 XPULS for 412570276623740350 USDT
XPULS
XPULS Price (XPULS)
| Date | Market | Type | Price (USD) | Price | XPULS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.20 | 0.3600 USDT | $0.3607 | 0x3b9...68665 |
Mar 27 06:51 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.19 | 0.3598 USDT | $0.3605 | 0x5d6...1620e |
Mar 27 06:51 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 31.83 | 0.5672 USDT | $0.5684 | 0x33d...c98f9 |
Mar 27 06:51 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.38 | 0.3633 USDT | $0.3640 | 0x55e...22657 |
Mar 27 06:51 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 6.24 | 0.1113 USDT | $0.1115 | 0x0ba...6552f |
Mar 27 06:51 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 6.50 | 0.1159 USDT | $0.1161 | 0x790...a3d56 |
Mar 27 06:50 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 8.72 | 0.1555 USDT | $0.1558 | 0xaed...ef052 |
Mar 27 06:50 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 8.16 | 0.1454 USDT | $0.1456 | 0xe4d...8ee69 |
Mar 27 06:50 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 10.06 | 0.1793 USDT | $0.1797 | 0x9fc...f8262 |
Mar 27 06:50 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 23.15 | 0.4126 USDT | $0.4134 | 0x739...27cad |
Mar 27 06:50 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 18.08 | 0.3222 USDT | $0.3228 | 0xe01...62430 |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.72 | 0.2446 USDT | $0.2450 | 0x5db...c0ec3 |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.05 | 0.2504 USDT | $0.2509 | 0x53b...97d45 |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 11.81 | 0.2106 USDT | $0.2110 | 0xcba...eace8 |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.47 | 0.2223 USDT | $0.2228 | 0x921...2044c |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.81 | 0.2282 USDT | $0.2287 | 0xee3...68566 |
Mar 27 06:49 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 11.53 | 0.2056 USDT | $0.2060 | 0x6ee...e2b12 |
Mar 27 06:48 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.60 | 0.2245 USDT | $0.2250 | 0x65e...d3656 |
Mar 27 06:48 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.90 | 0.2299 USDT | $0.2303 | 0x220...24f1d |
Mar 27 06:48 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.59 | 0.2244 USDT | $0.2249 | 0xf9b...28def |
Mar 27 06:48 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 10.34 | 0.1843 USDT | $0.1847 | 0x331...02b6c |
Mar 27 06:48 PM | XPULS / USDT | Buy | $0.0179 | 0.0179 USDT | 7.59K | 135.98 USDT | $135.58 | 0xdf6...4d1af |
Mar 27 06:48 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.05 | 0.2148 USDT | $0.2153 | 0x48f...50e93 |
Mar 27 06:47 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.34 | 0.2378 USDT | $0.2383 | 0x30d...54e58 |
Mar 27 06:47 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.16 | 0.2346 USDT | $0.2351 | 0xa97...9a03d |
Mar 27 06:47 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.20 | 0.2531 USDT | $0.2536 | 0x25e...40bc0 |
Mar 27 06:47 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 11.13 | 0.1984 USDT | $0.1988 | 0x28a...caa12 |
Mar 27 06:47 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 11.53 | 0.2055 USDT | $0.2059 | 0xae4...91764 |
Mar 27 06:46 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.76 | 0.2809 USDT | $0.2815 | 0xc9f...ccfd7 |
Mar 27 06:46 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.24 | 0.2359 USDT | $0.2364 | 0xfc7...9fb2a |
Mar 27 06:46 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.37 | 0.2560 USDT | $0.2565 | 0x468...e710a |
Mar 27 06:46 PM | XPULS / USDT | Buy | $0.0139 | 0.0139 USDT | 18.61K | 271.97 USDT | $258.06 | 0x37e...de456 |
Mar 27 06:46 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.55 | 0.2593 USDT | $0.2598 | 0xc67...69bf4 |
Mar 27 06:45 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.77 | 0.2454 USDT | $0.2459 | 0x933...a6d58 |
Mar 27 06:45 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.09 | 0.2689 USDT | $0.2694 | 0x37a...fe167 |
Mar 27 06:45 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.44 | 0.2752 USDT | $0.2757 | 0xb76...572cd |
Mar 27 06:45 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 12.94 | 0.2307 USDT | $0.2311 | 0x7da...07435 |
Mar 27 06:44 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.29 | 0.2725 USDT | $0.2731 | 0xec6...6f2d2 |
Mar 27 06:44 PM | XPULS / USDT | Buy | $0.0179 | 0.0179 USDT | 19.58K | 350.76 USDT | $349.74 | 0xe9b...f11cf |
Mar 27 06:44 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 13.86 | 0.2470 USDT | $0.2475 | 0xa5d...3f37c |
Mar 27 06:44 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.84 | 0.2823 USDT | $0.2828 | 0x595...91395 |
Mar 27 06:44 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 9.67 | 0.1723 USDT | $0.1727 | 0x3a2...7988f |
Mar 27 06:44 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.49 | 0.2582 USDT | $0.2587 | 0x93a...23022 |
Mar 27 06:43 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 8.69 | 0.1548 USDT | $0.1551 | 0xd21...a04db |
Mar 27 06:43 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.55 | 0.3662 USDT | $0.3669 | 0x544...13235 |
Mar 27 06:43 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 28.86 | 0.5142 USDT | $0.5153 | 0x0f7...74ff2 |
Mar 27 06:43 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 11.88 | 0.2116 USDT | $0.2121 | 0xe01...207e1 |
Mar 27 06:43 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 10.38 | 0.1850 USDT | $0.1854 | 0xa4f...1acba |
Mar 27 06:42 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 274.38 | 4.89 USDT | $4.90 | 0x234...8fc87 |
Mar 27 06:42 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 18.20 | 0.3244 USDT | $0.3250 | 0xdfc...d8cb1 |
Mar 27 06:41 PM | XPULS / USDT | Buy | $0.0154 | 0.0154 USDT | 536.73 | 8.29 USDT | $8.28 | 0x3f1...e1466 |
Mar 27 06:39 PM | XPULS / USDT | Buy | $0.0179 | 0.0179 USDT | 640.52 | 11.47 USDT | $11.44 | 0x950...4c697 |
Mar 27 06:39 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 15.62 | 0.2784 USDT | $0.2790 | 0xa54...1d44d |
Mar 27 06:39 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 40.74 | 0.7259 USDT | $0.7273 | 0x34a...b6124 |
Mar 27 06:38 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.10 | 0.3938 USDT | $0.3946 | 0x4a9...73d0d |
Mar 27 06:38 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 19.13 | 0.3409 USDT | $0.3416 | 0x0ac...1c8ea |
Mar 27 06:38 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 36.51 | 0.6505 USDT | $0.6518 | 0x1a4...3ed44 |
Mar 27 06:38 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.47 | 0.3648 USDT | $0.3656 | 0x3bc...6108c |
Mar 27 06:38 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.56 | 0.4019 USDT | $0.4027 | 0xb28...b98c3 |
Mar 27 06:37 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.52 | 0.4013 USDT | $0.4021 | 0x6a1...307ee |
Mar 27 06:37 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 24.49 | 0.4365 USDT | $0.4373 | 0x57f...3140a |
Mar 27 06:37 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 25.96 | 0.4625 USDT | $0.4635 | 0x37f...82a8b |
Mar 27 06:37 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.20 | 0.3956 USDT | $0.3963 | 0xe11...1b611 |
Mar 27 06:36 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 24.07 | 0.4288 USDT | $0.4297 | 0xee4...7f253 |
Mar 27 06:36 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.97 | 0.4093 USDT | $0.4102 | 0xb9f...e59ef |
Mar 27 06:36 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 14.83 | 0.2643 USDT | $0.2648 | 0x407...35142 |
Mar 27 06:36 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.46 | 0.4715 USDT | $0.4724 | 0xcc0...173da |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 23.54 | 0.4194 USDT | $0.4203 | 0x4e2...25443 |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 19.06 | 0.3396 USDT | $0.3403 | 0x038...8eef3 |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 35.02 | 0.6240 USDT | $0.6252 | 0x7f6...0a1c4 |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 16.25 | 0.2895 USDT | $0.2901 | 0x498...c1ff6 |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 25.33 | 0.4513 USDT | $0.4522 | 0x005...babb1 |
Mar 27 06:35 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.65 | 0.4037 USDT | $0.4045 | 0x1d9...a09b1 |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 24.20 | 0.4313 USDT | $0.4321 | 0x6af...fec7f |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.07 | 0.3577 USDT | $0.3584 | 0xde7...65b20 |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.52 | 0.4726 USDT | $0.4735 | 0x0d1...dcdcb |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 24.15 | 0.4303 USDT | $0.4312 | 0xdea...4c7de |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 21.19 | 0.3777 USDT | $0.3784 | 0x628...21c6c |
Mar 27 06:34 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 23.04 | 0.4105 USDT | $0.4113 | 0x371...5f3b2 |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 21.23 | 0.3783 USDT | $0.3791 | 0xc43...9c778 |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.86 | 0.3717 USDT | $0.3725 | 0xa4b...a81fc |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 27.93 | 0.4977 USDT | $0.4987 | 0x9b0...84e2a |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 23.34 | 0.4160 USDT | $0.4168 | 0x84e...1e11e |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 24.90 | 0.4437 USDT | $0.4445 | 0xfdc...3081d |
Mar 27 06:33 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 21.72 | 0.3870 USDT | $0.3878 | 0xdfc...bac01 |
Mar 27 06:32 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 25.20 | 0.4491 USDT | $0.4500 | 0xe21...cf8b2 |
Mar 27 06:32 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 19.44 | 0.3464 USDT | $0.3471 | 0x6b5...53925 |
Mar 27 06:32 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.62 | 0.4744 USDT | $0.4754 | 0x789...6a140 |
Mar 27 06:32 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 25.21 | 0.4493 USDT | $0.4502 | 0xc2e...79680 |
Mar 27 06:32 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.18 | 0.4665 USDT | $0.4674 | 0xef9...390f8 |
Mar 27 06:31 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 1.10K | 19.67 USDT | $19.71 | 0xb4b...48c88 |
Mar 27 06:31 PM | XPULS / USDT | Buy | $0.0155 | 0.0155 USDT | 360.05 | 5.58 USDT | $5.57 | 0xef1...5ad82 |
Mar 27 06:30 PM | XPULS / USDT | Buy | $0.0179 | 0.0179 USDT | 614.22 | 11.00 USDT | $10.97 | 0x2cd...68bf7 |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.77 | 0.4770 USDT | $0.4780 | 0x25b...dcda9 |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 26.63 | 0.4745 USDT | $0.4755 | 0x6f1...fea87 |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 28.31 | 0.5045 USDT | $0.5055 | 0x81b...fcf0d |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 20.55 | 0.3662 USDT | $0.3669 | 0x654...cefae |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 29.29 | 0.5219 USDT | $0.5229 | 0xfae...173df |
Mar 27 06:29 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 22.72 | 0.4049 USDT | $0.4057 | 0x827...9e823 |
Mar 27 06:28 PM | XPULS / USDT | Sell | $0.0179 | 0.0179 USDT | 28.49 | 0.5077 USDT | $0.5087 | 0x0e1...eea84 |