USDT/XPULS Pool
The live USDT/XPULS price today is $0.9996, with a 24-hour trading volume of $315.00K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $315.00K
- 24h Buy Volume
- $197.33K
- 24h Sell Volume
- $117.67K
- Liquidity
- No data
- 24h Transactions
- 3591
- 24h Buys
- 2543
- 24h Sells
- 1048
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) XPULS (XPULS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 51535241947160486000 USDT for -2.8933452982277793e+21 XPULS
- : -20000000000000000000 USDT for 1.1172443048583945e+21 XPULS
- : -5397273568841084000 USDT for 301505667754223900000 XPULS
- : 72645616709555070 USDT for -4078545110836437500 XPULS
- : 74667314241421660 USDT for -4192049257945153000 XPULS
- : 62551091073377 USDT for -3511807709069031 XPULS
- : 151490236559668540 USDT for -8505120717496404000 XPULS
- : 78943137811732450 USDT for -4432106684918328300 XPULS
- : 64095352216885710 USDT for -3598506988816340500 XPULS
- : 48738365026439630 USDT for -2736319220482083000 XPULS
USDT / XPULS
USDT/XPULS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPULS) | USDT | XPULS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Buy | $0.9996 | 56.00 | 51.54 | 2.89K | $51.52 | 0x79c...45ffe |
Mar 27 04:59 PM | Sell | $0.9996 | 56.00 | 20.00 | 1.12K | $19.99 | 0x07e...fa25f |
Mar 27 04:57 PM | Sell | $0.9999 | 56.00 | 5.40 | 301.51 | $5.40 | 0xcf5...0017e |
Mar 27 04:56 PM | Buy | $0.9996 | 56.00 | 0.0726 | 4.08 | $0.0726 | 0x15f...1499c |
Mar 27 04:55 PM | Buy | $0.9996 | 56.00 | 0.0747 | 4.19 | $0.0746 | 0x262...0ce24 |
Mar 27 04:55 PM | Buy | $0.9996 | 56.00 | 0.046256 | 0.023512 | $0.046253 | 0x15c...a635c |
Mar 27 04:55 PM | Buy | $0.9996 | 56.00 | 0.1515 | 8.51 | $0.1514 | 0xd3c...483ab |
Mar 27 04:54 PM | Buy | $0.9996 | 56.00 | 0.0789 | 4.43 | $0.0789 | 0x393...ed7f2 |
Mar 27 04:54 PM | Buy | $0.9996 | 56.00 | 0.0641 | 3.60 | $0.0641 | 0xa0f...c824c |
Mar 27 04:53 PM | Buy | $0.9996 | 56.00 | 0.0487 | 2.74 | $0.0487 | 0xcd7...b148f |
Mar 27 04:53 PM | Buy | $0.9996 | 56.00 | 59.40 | 3.34K | $59.38 | 0xcf1...39725 |
Mar 27 04:53 PM | Buy | $0.9996 | 56.00 | 54.65 | 3.07K | $54.63 | 0x324...13165 |
Mar 27 04:53 PM | Sell | $0.9996 | 56.00 | 20.68 | 1.16K | $20.67 | 0x8bd...fefdd |
Mar 27 04:53 PM | Buy | $0.9996 | 56.00 | 2.21 | 123.95 | $2.21 | 0x940...b1a45 |
Mar 27 04:52 PM | Buy | $0.9996 | 56.00 | 5.00 | 280.49 | $4.99 | 0xc92...78ac1 |
Mar 27 04:52 PM | Buy | $0.9996 | 56.00 | 5.00 | 280.52 | $4.99 | 0xf09...a3de7 |
Mar 27 04:51 PM | Buy | $0.9996 | 56.00 | 3.94 | 221.41 | $3.94 | 0x563...4ab2b |
Mar 27 04:51 PM | Buy | $0.9996 | 56.00 | 4.95 | 278.11 | $4.95 | 0xfe7...16555 |
Mar 27 04:49 PM | Buy | $0.9996 | 56.00 | 59.42 | 3.34K | $59.40 | 0x972...270e8 |
Mar 27 04:49 PM | Sell | $0.9996 | 56.00 | 25.00 | 1.40K | $24.99 | 0xb74...4488d |
