BNBS (BNBS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBS is $0.024860. Visit the Description tab for more details about this project.

BNBS

Q: What is the price of BNBS (BNBS)?

The current price for BNBS (BNBS) on the Bsc chain is $0.024860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BNBS Price (BNBS)

Date	Market	Type	Price (USD)	Price	BNBS	2nd ASSET	Total	TXN
Mar 28 12:24 PM	BNBS / WBNB	Sell	$0.0₂4860	0.0₅7921 WBNB	4.84K	0.0382 WBNB	$23.52	0x387...46dc3
Mar 28 12:24 PM	BNBS / WBNB	Sell	$0.0₂4861	0.0₅7924 WBNB	254.71	0.0₂2014 WBNB	$1.24	0x387...46dc3
Mar 28 08:27 AM	BNBS / WBNB	Buy	$0.0₂4863	0.0₅7924 WBNB	31.50K	0.2500 WBNB	$153.20	0xf5e...c1ff5
Mar 28 06:17 AM	BNBS / WBNB	Sell	$0.0₂4816	0.0₅7863 WBNB	397.80K	3.16 WBNB	$1.92K	0x4d0...31f1e
Mar 28 06:17 AM	BNBS / WBNB	Sell	$0.0₂4933	0.0₅8054 WBNB	20.94K	0.1683 WBNB	$103.27	0x4d0...31f1e
Mar 28 05:06 AM	BNBS / WBNB	Buy	$0.0₂4925	0.0₅8064 WBNB	30.95K	0.2500 WBNB	$152.43	0x316...4db0f
Mar 28 05:04 AM	BNBS / WBNB	Buy	$0.0₂4915	0.0₅8049 WBNB	31.01K	0.2500 WBNB	$152.42	0x714...a1bb9
Mar 28 03:00 AM	BNBS / WBNB	Buy	$0.0₂4911	0.0₅8034 WBNB	3.10K	0.0250 WBNB	$15.25	0x64c...47df4
Mar 28 02:24 AM	BNBS / WBNB	Sell	$0.0₂4912	0.0₅8032 WBNB	473.58	0.0₂3795 WBNB	$2.33	0x806...e0668
Mar 28 02:24 AM	BNBS / WBNB	Sell	$0.0₂4912	0.0₅8033 WBNB	24.93	0.0₃1997 WBNB	$0.1224	0x806...e0668
Mar 27 03:07 PM	BNBS / WBNB	Buy	$0.0₂4843	0.0₅7940 WBNB	31.44K	0.2500 WBNB	$152.23	0x98d...40c67
Mar 27 03:01 PM	BNBS / WBNB	Sell	$0.0₂4832	0.0₅7925 WBNB	9.47K	0.0749 WBNB	$45.76	0xbfa...75fbc
Mar 27 03:01 PM	BNBS / WBNB	Sell	$0.0₂4835	0.0₅7930 WBNB	498.50	0.0₂3943 WBNB	$2.41	0xbfa...75fbc
Mar 27 01:38 PM	BNBS / WBNB	Buy	$0.0₂4811	0.0₅7885 WBNB	6.33K	0.0500 WBNB	$30.44	0x784...c0644
Mar 27 08:54 AM	BNBS / WBNB	Buy	$0.0₂4894	0.0₅7882 WBNB	3.16K	0.0250 WBNB	$15.49	0xe59...5b6a5
Mar 27 08:37 AM	BNBS / WBNB	Buy	$0.0₂4869	0.0₅7835 WBNB	3.18K	0.0250 WBNB	$15.50	0x3e9...bf2df
Mar 27 06:43 AM	BNBS / WBNB	Sell	$0.0₂4922	0.0₅7833 WBNB	2.84K	0.0222 WBNB	$13.98	0xa05...2e3c2
Mar 27 06:43 AM	BNBS / WBNB	Sell	$0.0₂4923	0.0₅7835 WBNB	149.55	0.0₂1169 WBNB	$0.7361	0xa05...2e3c2
Mar 27 05:48 AM	BNBS / WBNB	Sell	$0.0₂4915	0.0₅7835 WBNB	11.37K	0.0888 WBNB	$55.86	0x548...c2956
Mar 27 05:48 AM	BNBS / WBNB	Sell	$0.0₂4918	0.0₅7840 WBNB	598.20	0.0₂4678 WBNB	$2.94	0x548...c2956
Mar 27 03:28 AM	BNBS / WBNB	Sell	$0.0₂4928	0.0₅7840 WBNB	5.75K	0.0450 WBNB	$28.34	0x742...f35e0
Mar 27 03:28 AM	BNBS / WBNB	Sell	$0.0₂4930	0.0₅7843 WBNB	302.70	0.0₂2368 WBNB	$1.49	0x742...f35e0
Mar 27 03:06 AM	BNBS / WBNB	Sell	$0.0₂4940	0.0₅7843 WBNB	9.47K	0.0741 WBNB	$46.78	0x373...64876
Mar 27 03:06 AM	BNBS / WBNB	Sell	$0.0₂4942	0.0₅7847 WBNB	498.50	0.0₂3903 WBNB	$2.46	0x373...64876
Mar 27 02:55 AM	BNBS / WBNB	Sell	$0.0₂4950	0.0₅7848 WBNB	10.22K	0.0800 WBNB	$50.58	0xb96...84a80
Mar 27 02:55 AM	BNBS / WBNB	Sell	$0.0₂4953	0.0₅7852 WBNB	537.78	0.0₂4213 WBNB	$2.66	0xb96...84a80
Mar 27 02:49 AM	BNBS / WBNB	Sell	$0.0₂4951	0.0₅7853 WBNB	24.47K	0.1918 WBNB	$121.15	0x6d9...ec4b7
Mar 27 02:49 AM	BNBS / WBNB	Sell	$0.0₂4959	0.0₅7864 WBNB	1.29K	0.0101 WBNB	$6.39	0x6d9...ec4b7
Mar 26 07:07 PM	BNBS / WBNB	Sell	$0.0₂4862	0.0₅7775 WBNB	4.74K	0.0367 WBNB	$23.02	0xfd6...faee6
Mar 26 07:07 PM	BNBS / WBNB	Sell	$0.0₂4864	0.0₅7777 WBNB	249.25	0.0₂1934 WBNB	$1.21	0xfd6...faee6
Mar 26 11:54 AM	BNBS / WBNB	Buy	$0.0₂4871	0.0₅7732 WBNB	3.23K	0.0250 WBNB	$15.71	0x721...60265
Mar 26 11:14 AM	BNBS / WBNB	Sell	$0.0₂4869	0.0₅7731 WBNB	4.74K	0.0365 WBNB	$23.06	0x797...b7146
Mar 26 11:14 AM	BNBS / WBNB	Sell	$0.0₂4871	0.0₅7733 WBNB	249.25	0.0₂1923 WBNB	$1.21	0x797...b7146
Mar 26 09:26 AM	BNBS / WBNB	Buy	$0.0₂4899	0.0₅7733 WBNB	3.23K	0.0250 WBNB	$15.80	0xf1e...2f1b6
Mar 26 07:54 AM	BNBS / WBNB	Sell	$0.0₂4885	0.0₅7687 WBNB	32.39K	0.2486 WBNB	$158.23	0x57e...fd23e
Mar 26 07:54 AM	BNBS / WBNB	Sell	$0.0₂4895	0.0₅7702 WBNB	1.70K	0.0131 WBNB	$8.34	0x57e...fd23e
Mar 26 06:48 AM	BNBS / WBNB	Buy	$0.0₂4887	0.0₅7702 WBNB	6.48K	0.0500 WBNB	$31.65	0x28a...bbf71
Mar 26 06:42 AM	BNBS / WBNB	Sell	$0.0₂4885	0.0₅7699 WBNB	9.47K	0.0728 WBNB	$46.26	0xced...5c7ea
Mar 26 06:42 AM	BNBS / WBNB	Sell	$0.0₂4888	0.0₅7704 WBNB	498.50	0.0₂3831 WBNB	$2.44	0xced...5c7ea
Mar 26 06:33 AM	BNBS / WBNB	Buy	$0.0₂4889	0.0₅7704 WBNB	32.40K	0.2500 WBNB	$158.42	0x84b...9a4ae
Mar 25 03:29 PM	BNBS / WBNB	Buy	$0.0₂4902	0.0₅7601 WBNB	3.28K	0.0250 WBNB	$16.08	0x570...c7900
Mar 25 10:49 AM	BNBS / WBNB	Buy	$0.0₂4890	0.0₅7556 WBNB	3.30K	0.0250 WBNB	$16.14	0x327...9a696
Mar 25 09:45 AM	BNBS / WBNB	Buy	$0.0₂4907	0.0₅7555 WBNB	3.30K	0.0250 WBNB	$16.20	0x2f2...cc10f
Mar 25 09:44 AM	BNBS / WBNB	Buy	$0.0₂4904	0.0₅7553 WBNB	3.30K	0.0250 WBNB	$16.19	0x02b...19eae
Mar 25 08:22 AM	BNBS / WBNB	Sell	$0.0₂4879	0.0₅7552 WBNB	47.36K	0.3572 WBNB	$231.03	0xe56...8a72f
Mar 25 08:22 AM	BNBS / WBNB	Sell	$0.0₂4892	0.0₅7572 WBNB	2.49K	0.0188 WBNB	$12.19	0xe56...8a72f
Mar 25 07:30 AM	BNBS / WBNB	Sell	$0.0₂4853	0.0₅7530 WBNB	947.15	0.0₂7114 WBNB	$4.60	0xe1d...d6394
Mar 25 07:30 AM	BNBS / WBNB	Sell	$0.0₂4853	0.0₅7530 WBNB	49.85	0.0₃3745 WBNB	$0.2419	0xe1d...d6394
Mar 25 06:26 AM	BNBS / WBNB	Sell	$0.0₂4868	0.0₅7530 WBNB	41.67K	0.3134 WBNB	$202.84	0x584...96d98
Mar 25 06:26 AM	BNBS / WBNB	Sell	$0.0₂4879	0.0₅7548 WBNB	2.19K	0.0165 WBNB	$10.70	0x584...96d98
Mar 25 05:06 AM	BNBS / WBNB	Sell	$0.0₂4856	0.0₅7549 WBNB	129.90K	0.9817 WBNB	$630.71	0xa6e...fe7f8
Mar 25 05:06 AM	BNBS / WBNB	Sell	$0.0₂4892	0.0₅7605 WBNB	6.84K	0.0519 WBNB	$33.44	0xa6e...fe7f8
Mar 24 02:20 PM	BNBS / WBNB	Buy	$0.0₂4742	0.0₅7521 WBNB	6.63K	0.0500 WBNB	$31.45	0x48e...d3939
Mar 24 02:19 PM	BNBS / WBNB	Buy	$0.0₂4739	0.0₅7518 WBNB	33.20K	0.2500 WBNB	$157.35	0x307...e40d9
Mar 24 02:14 PM	BNBS / WBNB	Buy	$0.0₂4731	0.0₅7504 WBNB	33.27K	0.2500 WBNB	$157.38	0x475...b246d
Mar 24 12:18 PM	BNBS / WBNB	Buy	$0.0₂4758	0.0₅7447 WBNB	3.35K	0.0250 WBNB	$15.93	0xaa5...5a3d0
Mar 24 10:35 AM	BNBS / WBNB	Buy	$0.0₂4742	0.0₅7445 WBNB	3.35K	0.0250 WBNB	$15.88	0x763...41589
Mar 24 10:33 AM	BNBS / WBNB	Buy	$0.0₂4742	0.0₅7444 WBNB	3.35K	0.0250 WBNB	$15.89	0xd9f...5ba73
Mar 24 10:24 AM	BNBS / WBNB	Buy	$0.0₂4743	0.0₅7443 WBNB	33.54K	0.2500 WBNB	$159.08	0x50d...b4a4f
Mar 24 08:40 AM	BNBS / WBNB	Sell	$0.0₂4723	0.0₅7428 WBNB	27.47K	0.2037 WBNB	$129.71	0x2b8...0906f
Mar 24 08:40 AM	BNBS / WBNB	Sell	$0.0₂4730	0.0₅7440 WBNB	1.45K	0.0107 WBNB	$6.84	0x2b8...0906f
Mar 24 08:16 AM	BNBS / WBNB	Buy	$0.0₂4710	0.0₅7398 WBNB	3.37K	0.0250 WBNB	$15.88	0xee5...70662
Mar 24 06:46 AM	BNBS / WBNB	Sell	$0.0₂4662	0.0₅7396 WBNB	94.72	0.0₃6988 WBNB	$0.4415	0x414...c78ee
Mar 24 06:46 AM	BNBS / WBNB	Sell	$0.0₂4662	0.0₅7396 WBNB	4.99	0.0₄3678 WBNB	$0.0232	0x414...c78ee
Mar 24 03:57 AM	BNBS / WBNB	Sell	$0.0₂4681	0.0₅7396 WBNB	47.36	0.0₃3494 WBNB	$0.2217	0xb17...31d24
Mar 24 03:57 AM	BNBS / WBNB	Sell	$0.0₂4681	0.0₅7396 WBNB	2.49	0.0₄1839 WBNB	$0.0117	0xb17...31d24
Mar 24 02:22 AM	BNBS / WBNB	Buy	$0.0₂4656	0.0₅7354 WBNB	3.39K	0.0250 WBNB	$15.79	0xd95...6978a
Mar 23 12:54 PM	BNBS / WBNB	Buy	$0.0₂4682	0.0₅7268 WBNB	3.43K	0.0250 WBNB	$16.06	0x7a3...ebc55
Mar 23 12:26 PM	BNBS / WBNB	Sell	$0.0₂4660	0.0₅7267 WBNB	102.29K	0.7435 WBNB	$476.65	0xfe7...9ea2b
Mar 23 12:26 PM	BNBS / WBNB	Sell	$0.0₂4686	0.0₅7308 WBNB	5.38K	0.0392 WBNB	$25.23	0xfe7...9ea2b
Mar 23 06:10 AM	BNBS / WBNB	Sell	$0.0₂4582	0.0₅7268 WBNB	94.72	0.0₃6867 WBNB	$0.4339	0xe62...e7452
Mar 23 06:10 AM	BNBS / WBNB	Sell	$0.0₂4582	0.0₅7268 WBNB	4.99	0.0₄3614 WBNB	$0.0228	0xe62...e7452
Mar 23 06:09 AM	BNBS / WBNB	Sell	$0.0₂4580	0.0₅7268 WBNB	94.72	0.0₃6867 WBNB	$0.4338	0x8aa...b5b29
Mar 23 06:09 AM	BNBS / WBNB	Sell	$0.0₂4580	0.0₅7268 WBNB	4.99	0.0₄3614 WBNB	$0.0228	0x8aa...b5b29
Mar 23 06:07 AM	BNBS / WBNB	Sell	$0.0₂4579	0.0₅7268 WBNB	94.72	0.0₃6867 WBNB	$0.4337	0x6d4...4bdd4
Mar 23 06:07 AM	BNBS / WBNB	Sell	$0.0₂4579	0.0₅7268 WBNB	4.99	0.0₄3614 WBNB	$0.0228	0x6d4...4bdd4
Mar 23 05:36 AM	BNBS / WBNB	Buy	$0.0₂4588	0.0₅7268 WBNB	3.43K	0.0250 WBNB	$15.74	0x373...dc8bc
Mar 23 04:45 AM	BNBS / WBNB	Buy	$0.0₂4560	0.0₅7267 WBNB	3.43K	0.0250 WBNB	$15.65	0x971...cbf85
Mar 23 01:21 AM	BNBS / WBNB	Buy	$0.0₂4529	0.0₅7224 WBNB	3.45K	0.0250 WBNB	$15.63	0xf40...6c24f
Mar 22 11:50 AM	BNBS / WBNB	Buy	$0.0₂4488	0.0₅7139 WBNB	3.49K	0.0250 WBNB	$15.68	0xf42...7bc8f
Mar 22 10:31 AM	BNBS / WBNB	Buy	$0.0₂4502	0.0₅7138 WBNB	3.49K	0.0250 WBNB	$15.73	0x8ab...cbcea
Mar 22 10:12 AM	BNBS / WBNB	Sell	$0.0₂4502	0.0₅7137 WBNB	947.15	0.0₂6743 WBNB	$4.26	0xb21...ecf98
Mar 22 10:12 AM	BNBS / WBNB	Sell	$0.0₂4502	0.0₅7137 WBNB	49.85	0.0₃3549 WBNB	$0.2244	0xb21...ecf98
Mar 22 09:30 AM	BNBS / WBNB	Buy	$0.0₂4499	0.0₅7137 WBNB	3.49K	0.0250 WBNB	$15.72	0x761...93a1c
Mar 22 07:48 AM	BNBS / WBNB	Buy	$0.0₂4489	0.0₅7095 WBNB	7.03K	0.0500 WBNB	$31.56	0xc8f...bde94
Mar 22 06:04 AM	BNBS / WBNB	Buy	$0.0₂4492	0.0₅7092 WBNB	31.68K	0.2250 WBNB	$142.27	0x0b2...9b6f3
Mar 22 05:17 AM	BNBS / WBNB	Buy	$0.0₂4485	0.0₅7080 WBNB	3.52K	0.0250 WBNB	$15.80	0xea3...07218
Mar 22 04:02 AM	BNBS / WBNB	Buy	$0.0₂4504	0.0₅7079 WBNB	3.52K	0.0250 WBNB	$15.87	0x203...8040b
Mar 22 04:02 AM	BNBS / WBNB	Buy	$0.0₂4495	0.0₅7077 WBNB	3.52K	0.0250 WBNB	$15.84	0x692...904fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNBS/WBNB		2mo	$0.0₂4860	10	$2.52K	-	-	-1.07%	$1.02M

What is the price of BNBS (BNBS)?

The current price for BNBS (BNBS) on the Bsc chain is $0.0₂4860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBS (BNBS)?

The Fully Diluted Valuation (FDV) of BNBS (BNBS) is $1.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBS (BNBS)?

You can buy BNBS on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBS Liquidity pools to see all available BNBS trading pairs and choose the pool with the best liquidity.

What is BNBS (BNBS) liquidity?

The total liquidity for BNBS (BNBS) across all pools on Bsc is $160.46K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBS.

What is BNBS, BNBS?

BNBS (BNBS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBS is $0.0₂4860. Visit the Description tab for more details about this project.

How to trade BNBS?

You can buy or sell BNBS on the Bsc chain through any of available BNBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBS

BNBS (BNBS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024860 with a fully diluted valuation of $1.02M.

BNBS/WBNB on PancakeSwap V2

BNBS (BNBS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBS

About BNBS