BNBS/WBNB Pool
The live BNBS/WBNB price today is $0.024861, with a 24-hour trading volume of $2.73K. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024861
- 24h Volume
- $2.73K
- 24h Buy Volume
- $626.02
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.61%
Tokens in this pool
BNBS (BNBS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -4.839544431677485e+21 BNBS for 38242339312930530 WBNB
- : -254712864825130750000 BNBS for 2013064602270535 WBNB
- : 3.1504290411505554e+22 BNBS for -250000000000000000 WBNB
- : -3.97803e+23 BNBS for 3157626137503748000 WBNB
- : -2.0937e+22 BNBS for 168300061784425540 WBNB
- : 3.0954954397057217e+22 BNBS for -250000000000000000 WBNB
- : 3.1013387601624846e+22 BNBS for -250000000000000000 WBNB
- : 3.10455720207355e+21 BNBS for -25000000000000000 WBNB
- : -473575000000000000000 BNBS for 3794199856726218 WBNB
- : -24925000000000000000 BNBS for 199697746522304 WBNB
BNBS / WBNB
BNBS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:24 PM | Sell | $0.024860 | 0.057921 | 4.84K | 0.0382 | $23.52 | 0x387...46dc3 |
Mar 28 12:24 PM | Sell | $0.024861 | 0.057924 | 254.71 | 0.022014 | $1.24 | 0x387...46dc3 |
Mar 28 08:27 AM | Buy | $0.024863 | 0.057924 | 31.50K | 0.2500 | $153.20 | 0xf5e...c1ff5 |
Mar 28 06:17 AM | Sell | $0.024816 | 0.057863 | 397.80K | 3.16 | $1.92K | 0x4d0...31f1e |
Mar 28 06:17 AM | Sell | $0.024933 | 0.058054 | 20.94K | 0.1683 | $103.27 | 0x4d0...31f1e |
Mar 28 05:06 AM | Buy | $0.024925 | 0.058064 | 30.95K | 0.2500 | $152.43 | 0x316...4db0f |
Mar 28 05:04 AM | Buy | $0.024915 | 0.058049 | 31.01K | 0.2500 | $152.42 | 0x714...a1bb9 |
Mar 28 03:00 AM | Buy | $0.024911 | 0.058034 | 3.10K | 0.0250 | $15.25 | 0x64c...47df4 |
Mar 28 02:24 AM | Sell | $0.024912 | 0.058032 | 473.58 | 0.023795 | $2.33 | 0x806...e0668 |
Mar 28 02:24 AM | Sell | $0.024912 | 0.058033 | 24.93 | 0.031997 | $0.1224 | 0x806...e0668 |
Mar 27 03:07 PM | Buy | $0.024843 | 0.057940 | 31.44K | 0.2500 | $152.23 | 0x98d...40c67 |
Mar 27 03:01 PM | Sell | $0.024832 | 0.057925 | 9.47K | 0.0749 | $45.76 | 0xbfa...75fbc |
Mar 27 03:01 PM | Sell | $0.024835 | 0.057930 | 498.50 | 0.023943 | $2.41 | 0xbfa...75fbc |
Mar 27 01:38 PM | Buy | $0.024811 | 0.057885 | 6.33K | 0.0500 | $30.44 | 0x784...c0644 |
Mar 27 08:54 AM | Buy | $0.024894 | 0.057882 | 3.16K | 0.0250 | $15.49 | 0xe59...5b6a5 |
Mar 27 08:37 AM | Buy | $0.024869 | 0.057835 | 3.18K | 0.0250 | $15.50 | 0x3e9...bf2df |
Mar 27 06:43 AM | Sell | $0.024922 | 0.057833 | 2.84K | 0.0222 | $13.98 | 0xa05...2e3c2 |
Mar 27 06:43 AM | Sell | $0.024923 | 0.057835 | 149.55 | 0.021169 | $0.7361 | 0xa05...2e3c2 |
Mar 27 05:48 AM | Sell | $0.024915 | 0.057835 | 11.37K | 0.0888 | $55.86 | 0x548...c2956 |
Mar 27 05:48 AM | Sell | $0.024918 | 0.057840 | 598.20 | 0.024678 | $2.94 | 0x548...c2956 |
Mar 27 03:28 AM | Sell | $0.024928 | 0.057840 | 5.75K | 0.0450 | $28.34 | 0x742...f35e0 |
Mar 27 03:28 AM | Sell | $0.024930 | 0.057843 | 302.70 | 0.022368 | $1.49 | 0x742...f35e0 |
Mar 27 03:06 AM | Sell | $0.024940 | 0.057843 | 9.47K | 0.0741 | $46.78 | 0x373...64876 |
Mar 27 03:06 AM | Sell | $0.024942 | 0.057847 | 498.50 | 0.023903 | $2.46 | 0x373...64876 |
Mar 27 02:55 AM | Sell | $0.024950 | 0.057848 | 10.22K | 0.0800 | $50.58 | 0xb96...84a80 |
Mar 27 02:55 AM | Sell | $0.024953 | 0.057852 | 537.78 | 0.024213 | $2.66 | 0xb96...84a80 |
Mar 27 02:49 AM | Sell | $0.024951 | 0.057853 | 24.47K | 0.1918 | $121.15 | 0x6d9...ec4b7 |
Mar 27 02:49 AM | Sell | $0.024959 | 0.057864 | 1.29K | 0.0101 | $6.39 | 0x6d9...ec4b7 |
Mar 26 07:07 PM | Sell | $0.024862 | 0.057775 | 4.74K | 0.0367 | $23.02 | 0xfd6...faee6 |
Mar 26 07:07 PM | Sell | $0.024864 | 0.057777 | 249.25 | 0.021934 | $1.21 | 0xfd6...faee6 |
Mar 26 11:54 AM | Buy | $0.024871 | 0.057732 | 3.23K | 0.0250 | $15.71 | 0x721...60265 |
Mar 26 11:14 AM | Sell | $0.024869 | 0.057731 | 4.74K | 0.0365 | $23.06 | 0x797...b7146 |
Mar 26 11:14 AM | Sell | $0.024871 | 0.057733 | 249.25 | 0.021923 | $1.21 | 0x797...b7146 |
Mar 26 09:26 AM | Buy | $0.024899 | 0.057733 | 3.23K | 0.0250 | $15.80 | 0xf1e...2f1b6 |
Mar 26 07:54 AM | Sell | $0.024885 | 0.057687 | 32.39K | 0.2486 | $158.23 | 0x57e...fd23e |
Mar 26 07:54 AM | Sell | $0.024895 | 0.057702 | 1.70K | 0.0131 | $8.34 | 0x57e...fd23e |
Mar 26 06:48 AM | Buy | $0.024887 | 0.057702 | 6.48K | 0.0500 | $31.65 | 0x28a...bbf71 |
Mar 26 06:42 AM | Sell | $0.024885 | 0.057699 | 9.47K | 0.0728 | $46.26 | 0xced...5c7ea |
Mar 26 06:42 AM | Sell | $0.024888 | 0.057704 | 498.50 | 0.023831 | $2.44 | 0xced...5c7ea |
Mar 26 06:33 AM | Buy | $0.024889 | 0.057704 | 32.40K | 0.2500 | $158.42 | 0x84b...9a4ae |
Mar 25 03:29 PM | Buy | $0.024902 | 0.057601 | 3.28K | 0.0250 | $16.08 | 0x570...c7900 |
Mar 25 10:49 AM | Buy | $0.024890 | 0.057556 | 3.30K | 0.0250 | $16.14 | 0x327...9a696 |
Mar 25 09:45 AM | Buy | $0.024907 | 0.057555 | 3.30K | 0.0250 | $16.20 | 0x2f2...cc10f |
Mar 25 09:44 AM | Buy | $0.024904 | 0.057553 | 3.30K | 0.0250 | $16.19 | 0x02b...19eae |
Mar 25 08:22 AM | Sell | $0.024879 | 0.057552 | 47.36K | 0.3572 | $231.03 | 0xe56...8a72f |
Mar 25 08:22 AM | Sell | $0.024892 | 0.057572 | 2.49K | 0.0188 | $12.19 | 0xe56...8a72f |
Mar 25 07:30 AM | Sell | $0.024853 | 0.057530 | 947.15 | 0.027114 | $4.60 | 0xe1d...d6394 |
Mar 25 07:30 AM | Sell | $0.024853 | 0.057530 | 49.85 | 0.033745 | $0.2419 | 0xe1d...d6394 |
Mar 25 06:26 AM | Sell | $0.024868 | 0.057530 | 41.67K | 0.3134 | $202.84 | 0x584...96d98 |
Mar 25 06:26 AM | Sell | $0.024879 | 0.057548 | 2.19K | 0.0165 | $10.70 | 0x584...96d98 |
Mar 25 05:06 AM | Sell | $0.024856 | 0.057549 | 129.90K | 0.9817 | $630.71 | 0xa6e...fe7f8 |
Mar 25 05:06 AM | Sell | $0.024892 | 0.057605 | 6.84K | 0.0519 | $33.44 | 0xa6e...fe7f8 |
Mar 24 02:20 PM | Buy | $0.024742 | 0.057521 | 6.63K | 0.0500 | $31.45 | 0x48e...d3939 |
Mar 24 02:19 PM | Buy | $0.024739 | 0.057518 | 33.20K | 0.2500 | $157.35 | 0x307...e40d9 |
Mar 24 02:14 PM | Buy | $0.024731 | 0.057504 | 33.27K | 0.2500 | $157.38 | 0x475...b246d |
Mar 24 12:18 PM | Buy | $0.024758 | 0.057447 | 3.35K | 0.0250 | $15.93 | 0xaa5...5a3d0 |
Mar 24 10:35 AM | Buy | $0.024742 | 0.057445 | 3.35K | 0.0250 | $15.88 | 0x763...41589 |
Mar 24 10:33 AM | Buy | $0.024742 | 0.057444 | 3.35K | 0.0250 | $15.89 | 0xd9f...5ba73 |
Mar 24 10:24 AM | Buy | $0.024743 | 0.057443 | 33.54K | 0.2500 | $159.08 | 0x50d...b4a4f |
Mar 24 08:40 AM | Sell | $0.024723 | 0.057428 | 27.47K | 0.2037 | $129.71 | 0x2b8...0906f |
Mar 24 08:40 AM | Sell | $0.024730 | 0.057440 | 1.45K | 0.0107 | $6.84 | 0x2b8...0906f |
Mar 24 08:16 AM | Buy | $0.024710 | 0.057398 | 3.37K | 0.0250 | $15.88 | 0xee5...70662 |
Mar 24 06:46 AM | Sell | $0.024662 | 0.057396 | 94.72 | 0.036988 | $0.4415 | 0x414...c78ee |
Mar 24 06:46 AM | Sell | $0.024662 | 0.057396 | 4.99 | 0.043678 | $0.0232 | 0x414...c78ee |
Mar 24 03:57 AM | Sell | $0.024681 | 0.057396 | 47.36 | 0.033494 | $0.2217 | 0xb17...31d24 |
Mar 24 03:57 AM | Sell | $0.024681 | 0.057396 | 2.49 | 0.041839 | $0.0117 | 0xb17...31d24 |
Mar 24 02:22 AM | Buy | $0.024656 | 0.057354 | 3.39K | 0.0250 | $15.79 | 0xd95...6978a |
Mar 23 12:54 PM | Buy | $0.024682 | 0.057268 | 3.43K | 0.0250 | $16.06 | 0x7a3...ebc55 |
Mar 23 12:26 PM | Sell | $0.024660 | 0.057267 | 102.29K | 0.7435 | $476.65 | 0xfe7...9ea2b |
Mar 23 12:26 PM | Sell | $0.024686 | 0.057308 | 5.38K | 0.0392 | $25.23 | 0xfe7...9ea2b |
Mar 23 06:10 AM | Sell | $0.024582 | 0.057268 | 94.72 | 0.036867 | $0.4339 | 0xe62...e7452 |
Mar 23 06:10 AM | Sell | $0.024582 | 0.057268 | 4.99 | 0.043614 | $0.0228 | 0xe62...e7452 |
Mar 23 06:09 AM | Sell | $0.024580 | 0.057268 | 94.72 | 0.036867 | $0.4338 | 0x8aa...b5b29 |
Mar 23 06:09 AM | Sell | $0.024580 | 0.057268 | 4.99 | 0.043614 | $0.0228 | 0x8aa...b5b29 |
Mar 23 06:07 AM | Sell | $0.024579 | 0.057268 | 94.72 | 0.036867 | $0.4337 | 0x6d4...4bdd4 |
Mar 23 06:07 AM | Sell | $0.024579 | 0.057268 | 4.99 | 0.043614 | $0.0228 | 0x6d4...4bdd4 |
Mar 23 05:36 AM | Buy | $0.024588 | 0.057268 | 3.43K | 0.0250 | $15.74 | 0x373...dc8bc |
Mar 23 04:45 AM | Buy | $0.024560 | 0.057267 | 3.43K | 0.0250 | $15.65 | 0x971...cbf85 |
Mar 23 01:21 AM | Buy | $0.024529 | 0.057224 | 3.45K | 0.0250 | $15.63 | 0xf40...6c24f |
Mar 22 11:50 AM | Buy | $0.024488 | 0.057139 | 3.49K | 0.0250 | $15.68 | 0xf42...7bc8f |
Mar 22 10:31 AM | Buy | $0.024502 | 0.057138 | 3.49K | 0.0250 | $15.73 | 0x8ab...cbcea |
Mar 22 10:12 AM | Sell | $0.024502 | 0.057137 | 947.15 | 0.026743 | $4.26 | 0xb21...ecf98 |
Mar 22 10:12 AM | Sell | $0.024502 | 0.057137 | 49.85 | 0.033549 | $0.2244 | 0xb21...ecf98 |
Mar 22 09:30 AM | Buy | $0.024499 | 0.057137 | 3.49K | 0.0250 | $15.72 | 0x761...93a1c |
Mar 22 07:48 AM | Buy | $0.024489 | 0.057095 | 7.03K | 0.0500 | $31.56 | 0xc8f...bde94 |
Mar 22 06:04 AM | Buy | $0.024492 | 0.057092 | 31.68K | 0.2250 | $142.27 | 0x0b2...9b6f3 |
Mar 22 05:17 AM | Buy | $0.024485 | 0.057080 | 3.52K | 0.0250 | $15.80 | 0xea3...07218 |
Mar 22 04:02 AM | Buy | $0.024504 | 0.057079 | 3.52K | 0.0250 | $15.87 | 0x203...8040b |
Mar 22 04:02 AM | Buy | $0.024495 | 0.057077 | 3.52K | 0.0250 | $15.84 | 0x692...904fa |