oskcoin (OSK)
The live oskcoin price today is $0.065907, with a 24-hour trading volume of $410.35. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.065907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $479.24
- 24h Volume
- $410.35
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OSK on PancakeSwap V2Recent Transactions
- : -1.67820246742752e+24 OSK for 989276428075526500 USDT
- : -5.477341048886786e+24 OSK for 3257586568165328400 USDT
- : -1.7527491356437715e+26 OSK for 134279672443347580000 USDT
- : -1.1580130024108251e+25 OSK for 11557852573202555000 USDT
- : 1.0919577267553323e+26 OSK for -94742105643805180000 USDT
- : 1.9018545308634673e+26 OSK for -110966326222102320000 USDT
- : 4.325937553567595e+24 OSK for -1990000000000000000 USDT
- : -7.900528398863437e+25 OSK for 39375730205531865000 USDT
- : -9.883776154513425e+23 OSK for 539430252765082750 USDT
- : -3.162808369444296e+25 OSK for 17958729391980366000 USDT
oskcoin
oskcoin Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:11 AM | OSK / USDT | Sell | $0.065895 | 0.065898 USDT | 1.68M | 0.9893 USDT | $0.9892 | 0x6e8...266fb |
Mar 29 01:11 AM | OSK / USDT | Sell | $0.065919 | 0.065922 USDT | 5.48M | 3.26 USDT | $3.24 | 0x6e8...266fb |
Mar 28 09:39 PM | OSK / USDT | Sell | $0.066000 | 0.066003 USDT | 175.27M | 134.28 USDT | $105.16 | 0x20c...29b1b |
Mar 28 09:39 PM | OSK / USDT | Sell | $0.069817 | 0.069822 USDT | 11.58M | 11.56 USDT | $11.37 | 0x20c...29b1b |
Mar 28 09:39 PM | OSK / USDT | Buy | $0.051019 | 0.051020 USDT | 109.20M | 94.74 USDT | $111.25 | 0x20c...29b1b |
Mar 28 09:39 PM | OSK / USDT | Buy | $0.067348 | 0.067351 USDT | 190.19M | 110.97 USDT | $139.73 | 0x20c...29b1b |
Mar 28 06:45 PM | OSK / USDT | Buy | $0.064609 | 0.064611 USDT | 4.33M | 1.99 USDT | $1.99 | 0x720...09f30 |
Mar 28 06:33 PM | OSK / USDT | Sell | $0.064565 | 0.064568 USDT | 79.01M | 39.38 USDT | $36.06 | 0xa35...ce972 |
Mar 28 06:33 PM | OSK / USDT | Sell | $0.065463 | 0.065465 USDT | 988.38K | 0.5394 USDT | $0.5399 | 0xa35...ce972 |
Mar 28 01:18 AM | OSK / USDT | Sell | $0.065476 | 0.065478 USDT | 31.63M | 17.96 USDT | $17.32 | 0x6c5...33718 |
Mar 28 01:18 AM | OSK / USDT | Sell | $0.065912 | 0.065915 USDT | 7.13M | 4.24 USDT | $4.21 | 0x6c5...33718 |
Mar 27 09:13 PM | OSK / USDT | Buy | $0.066018 | 0.066021 USDT | 34.32M | 19.86 USDT | $20.65 | 0x068...0ded2 |
Mar 27 09:12 PM | OSK / USDT | Sell | $0.065533 | 0.065536 USDT | 195.18M | 140.64 USDT | $107.98 | 0x860...e74b7 |
Mar 27 09:12 PM | OSK / USDT | Sell | $0.069418 | 0.069422 USDT | 18.79M | 18.19 USDT | $17.69 | 0x860...e74b7 |
Mar 27 09:12 PM | OSK / USDT | Buy | $0.069995 | 0.0610000 USDT | 124.85M | 104.17 USDT | $124.79 | 0x860...e74b7 |
Mar 27 09:12 PM | OSK / USDT | Buy | $0.066926 | 0.066930 USDT | 211.78M | 114.52 USDT | $146.68 | 0x860...e74b7 |
Mar 26 09:04 PM | OSK / USDT | Sell | $0.064200 | 0.064201 USDT | 278.00M | 164.15 USDT | $116.74 | 0xcb1...10fef |
Mar 26 09:04 PM | OSK / USDT | Sell | $0.068332 | 0.068335 USDT | 26.69M | 23.10 USDT | $22.24 | 0xcb1...10fef |
Mar 26 09:04 PM | OSK / USDT | Buy | $0.069026 | 0.069030 USDT | 165.37M | 119.38 USDT | $149.26 | 0xcb1...10fef |
Mar 26 09:04 PM | OSK / USDT | Buy | $0.065744 | 0.065746 USDT | 301.65M | 126.86 USDT | $173.24 | 0xcb1...10fef |
Mar 26 02:23 AM | OSK / USDT | Buy | $0.063065 | 0.063066 USDT | 6.53M | 1.99 USDT | $2.00 | 0x56a...645ab |
Mar 25 08:46 PM | OSK / USDT | Sell | $0.063031 | 0.063031 USDT | 399.45M | 184.29 USDT | $121.05 | 0x4b2...ff101 |
Mar 25 08:46 PM | OSK / USDT | Sell | $0.067052 | 0.067053 USDT | 39.59M | 29.38 USDT | $27.92 | 0x4b2...ff101 |
Mar 25 08:46 PM | OSK / USDT | Buy | $0.067848 | 0.067849 USDT | 227.69M | 136.02 USDT | $178.69 | 0x4b2...ff101 |
Mar 25 08:46 PM | OSK / USDT | Buy | $0.064527 | 0.064527 USDT | 433.43M | 134.84 USDT | $196.17 | 0x4b2...ff101 |
Mar 25 09:21 AM | OSK / USDT | Buy | $0.062129 | 0.062130 USDT | 47.13M | 9.73 USDT | $10.03 | 0x391...24ed7 |
Mar 24 08:45 PM | OSK / USDT | Sell | $0.061991 | 0.061991 USDT | 587.01M | 196.32 USDT | $116.82 | 0x03f...ed16b |
Mar 24 08:45 PM | OSK / USDT | Sell | $0.065639 | 0.065641 USDT | 54.22M | 32.57 USDT | $30.57 | 0x03f...ed16b |
Mar 24 08:45 PM | OSK / USDT | Buy | $0.066425 | 0.066427 USDT | 324.41M | 148.80 USDT | $208.41 | 0x03f...ed16b |
Mar 24 08:45 PM | OSK / USDT | Buy | $0.063259 | 0.063260 USDT | 636.94M | 132.91 USDT | $207.55 | 0x03f...ed16b |
Mar 24 08:18 PM | OSK / USDT | Buy | $0.061330 | 0.061331 USDT | 1.31M | 0.1744 USDT | $0.1740 | 0xc3e...b7fc1 |
Mar 24 08:10 PM | OSK / USDT | Buy | $0.061328 | 0.061329 USDT | 829.72K | 0.1104 USDT | $0.1102 | 0x104...e27e0 |
Mar 24 08:08 PM | OSK / USDT | Buy | $0.061327 | 0.061328 USDT | 1.47M | 0.1955 USDT | $0.1951 | 0x417...95718 |
Mar 24 08:07 PM | OSK / USDT | Buy | $0.061325 | 0.061325 USDT | 225.96K | 0.0300 USDT | $0.0299 | 0xca8...f5111 |
Mar 23 08:39 PM | OSK / USDT | Sell | $0.061325 | 0.061325 USDT | 808.49M | 196.75 USDT | $107.07 | 0x67b...7a989 |
Mar 23 08:39 PM | OSK / USDT | Sell | $0.064488 | 0.064489 USDT | 80.73M | 39.46 USDT | $36.22 | 0x67b...7a989 |
Mar 23 08:39 PM | OSK / USDT | Buy | $0.065348 | 0.065349 USDT | 478.56M | 166.05 USDT | $255.91 | 0x67b...7a989 |
Mar 23 08:39 PM | OSK / USDT | Buy | $0.062242 | 0.062242 USDT | 877.27M | 119.67 USDT | $196.61 | 0x67b...7a989 |
Mar 23 02:42 PM | OSK / USDT | Buy | $0.078266 | 0.078268 USDT | 3.24M | 0.2680 USDT | $0.2677 | 0x31a...7a500 |
Mar 23 02:39 PM | OSK / USDT | Buy | $0.078242 | 0.078244 USDT | 4.07M | 0.3359 USDT | $0.3356 | 0x368...8d298 |
Mar 22 07:42 PM | OSK / USDT | Sell | $0.078213 | 0.078214 USDT | 1.27B | 241.88 USDT | $104.68 | 0xcf4...7e372 |
Mar 22 07:42 PM | OSK / USDT | Sell | $0.064401 | 0.064401 USDT | 62.09M | 29.12 USDT | $27.32 | 0xcf4...7e372 |
Mar 22 07:42 PM | OSK / USDT | Buy | $0.065024 | 0.065024 USDT | 599.55M | 181.53 USDT | $301.17 | 0xcf4...7e372 |
Mar 22 07:42 PM | OSK / USDT | Buy | $0.061818 | 0.061818 USDT | 1.38B | 131.20 USDT | $251.37 | 0xcf4...7e372 |
Mar 22 04:45 PM | OSK / USDT | Sell | $0.074931 | 0.074933 USDT | 83.77M | 4.24 USDT | $4.13 | 0xb7c...886f4 |
Mar 22 04:45 PM | OSK / USDT | Sell | $0.075230 | 0.075232 USDT | 8.30M | 0.4344 USDT | $0.4341 | 0xb7c...886f4 |
Mar 22 04:44 PM | OSK / USDT | Sell | $0.075262 | 0.075263 USDT | 265.62M | 15.41 USDT | $13.98 | 0xedd...cdbfd |
Mar 22 04:44 PM | OSK / USDT | Sell | $0.076423 | 0.076424 USDT | 3.02M | 0.1935 USDT | $0.1938 | 0xedd...cdbfd |
Mar 22 04:43 PM | OSK / USDT | Sell | $0.076438 | 0.076439 USDT | 96.55M | 6.45 USDT | $6.22 | 0x011...d1f30 |
Mar 22 04:43 PM | OSK / USDT | Sell | $0.076959 | 0.076960 USDT | 2.95M | 0.2049 USDT | $0.2051 | 0x011...d1f30 |
Mar 22 04:43 PM | OSK / USDT | Sell | $0.076976 | 0.076977 USDT | 94.32M | 6.83 USDT | $6.58 | 0x55e...af414 |
Mar 22 04:43 PM | OSK / USDT | Sell | $0.077550 | 0.077551 USDT | 723.99K | 0.0545 USDT | $0.0547 | 0x55e...af414 |
Mar 22 04:42 PM | OSK / USDT | Sell | $0.077555 | 0.077556 USDT | 23.17M | 1.76 USDT | $1.75 | 0x95e...a40ca |
Mar 22 04:42 PM | OSK / USDT | Sell | $0.077707 | 0.077708 USDT | 2.43M | 0.1868 USDT | $0.1870 | 0x95e...a40ca |
Mar 22 04:40 PM | OSK / USDT | Sell | $0.077723 | 0.077724 USDT | 77.66M | 6.19 USDT | $6.00 | 0xb1f...25dcc |
Mar 22 04:40 PM | OSK / USDT | Sell | $0.078270 | 0.078271 USDT | 18.08M | 1.50 USDT | $1.50 | 0xb1f...25dcc |
Mar 22 04:38 PM | OSK / USDT | Sell | $0.078405 | 0.078406 USDT | 578.59M | 65.69 USDT | $48.63 | 0x154...e087b |
Mar 22 04:38 PM | OSK / USDT | Sell | $0.061541 | 0.061541 USDT | 6.03M | 0.9295 USDT | $0.9283 | 0x154...e087b |
Mar 22 04:38 PM | OSK / USDT | Sell | $0.061552 | 0.061552 USDT | 192.86M | 33.87 USDT | $29.93 | 0x8dc...68b34 |
Mar 22 04:38 PM | OSK / USDT | Sell | $0.061997 | 0.061997 USDT | 8.04M | 1.61 USDT | $1.60 | 0x8dc...68b34 |
Mar 22 04:37 PM | OSK / USDT | Sell | $0.062019 | 0.062020 USDT | 257.15M | 63.18 USDT | $51.91 | 0xd96...25a3b |
Mar 22 04:37 PM | OSK / USDT | Sell | $0.063003 | 0.063004 USDT | 10.71M | 3.24 USDT | $3.22 | 0xd96...25a3b |
Mar 22 04:37 PM | OSK / USDT | Sell | $0.063059 | 0.063059 USDT | 342.87M | 148.58 USDT | $104.87 | 0x9cb...02b6d |
Mar 22 04:37 PM | OSK / USDT | Sell | $0.066165 | 0.066166 USDT | 173.75K | 0.1069 USDT | $0.1071 | 0x9cb...02b6d |
Mar 22 04:20 PM | OSK / USDT | Sell | $0.066168 | 0.066168 USDT | 5.56M | 3.43 USDT | $3.43 | 0x985...c753c |
Mar 22 04:20 PM | OSK / USDT | Sell | $0.066197 | 0.066198 USDT | 5.91M | 3.66 USDT | $3.66 | 0x985...c753c |