USDT/OSK Pool
The live USDT/OSK price today is $0.9995, with a 24-hour trading volume of $403.92. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $403.92
- 24h Buy Volume
- $173.64
- 24h Sell Volume
- $230.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) oskcoin (OSK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 989276428075526500 USDT for -1.67820246742752e+24 OSK
- : 3257586568165328400 USDT for -5.477341048886786e+24 OSK
- : 134279672443347580000 USDT for -1.7527491356437715e+26 OSK
- : 11557852573202555000 USDT for -1.1580130024108251e+25 OSK
- : -94742105643805180000 USDT for 1.0919577267553323e+26 OSK
- : -110966326222102320000 USDT for 1.9018545308634673e+26 OSK
- : -1990000000000000000 USDT for 4.325937553567595e+24 OSK
- : 39375730205531865000 USDT for -7.900528398863437e+25 OSK
- : 539430252765082750 USDT for -9.883776154513425e+23 OSK
- : 17958729391980366000 USDT for -3.162808369444296e+25 OSK
USDT / OSK
USDT/OSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OSK) | USDT | OSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:11 AM | Buy | $0.9995 | 1.70M | 0.9893 | 1.68M | $0.9888 | 0x6e8...266fb |
Mar 29 01:11 AM | Buy | $0.9995 | 1.69M | 3.26 | 5.48M | $3.26 | 0x6e8...266fb |
Mar 28 09:39 PM | Buy | $0.9995 | 1.67M | 134.28 | 175.27M | $134.21 | 0x20c...29b1b |
Mar 28 09:39 PM | Buy | $0.9995 | 1.02M | 11.56 | 11.58M | $11.55 | 0x20c...29b1b |
Mar 28 09:39 PM | Sell | $0.9995 | 981.02K | 94.74 | 109.20M | $94.69 | 0x20c...29b1b |
Mar 28 09:39 PM | Sell | $0.9995 | 1.36M | 110.97 | 190.19M | $110.91 | 0x20c...29b1b |
Mar 28 06:45 PM | Sell | $0.9995 | 2.17M | 1.99 | 4.33M | $1.99 | 0x720...09f30 |
Mar 28 06:33 PM | Buy | $0.9995 | 2.19M | 39.38 | 79.01M | $39.36 | 0xa35...ce972 |
Mar 28 06:33 PM | Buy | $0.9995 | 1.83M | 0.5394 | 988.38K | $0.5392 | 0xa35...ce972 |
Mar 28 01:18 AM | Buy | $0.9995 | 1.83M | 17.96 | 31.63M | $17.95 | 0x6c5...33718 |
Mar 28 01:18 AM | Buy | $0.9995 | 1.69M | 4.24 | 7.13M | $4.24 | 0x6c5...33718 |
Mar 27 09:13 PM | Sell | $0.9995 | 1.66M | 19.86 | 34.32M | $19.85 | 0x068...0ded2 |
Mar 27 09:12 PM | Buy | $0.9995 | 1.81M | 140.64 | 195.18M | $140.57 | 0x860...e74b7 |
Mar 27 09:12 PM | Buy | $0.9995 | 1.06M | 18.19 | 18.79M | $18.18 | 0x860...e74b7 |
Mar 27 09:12 PM | Sell | $0.9995 | 1.00M | 104.17 | 124.85M | $104.11 | 0x860...e74b7 |
Mar 27 09:12 PM | Sell | $0.9995 | 1.44M | 114.52 | 211.78M | $114.46 | 0x860...e74b7 |
Mar 26 09:04 PM | Buy | $0.9996 | 2.38M | 164.15 | 278.00M | $164.08 | 0xcb1...10fef |
Mar 26 09:04 PM | Buy | $0.9996 | 1.20M | 23.10 | 26.69M | $23.09 | 0xcb1...10fef |
Mar 26 09:04 PM | Sell | $0.9996 | 1.11M | 119.38 | 165.37M | $119.33 | 0xcb1...10fef |
Mar 26 09:04 PM | Sell | $0.9996 | 1.74M | 126.86 | 301.65M | $126.81 | 0xcb1...10fef |
Mar 26 02:23 AM | Sell | $0.9998 | 3.26M | 1.99 | 6.53M | $1.99 | 0x56a...645ab |
Mar 25 08:46 PM | Buy | $0.9999 | 3.30M | 184.29 | 399.45M | $184.27 | 0x4b2...ff101 |
Mar 25 08:46 PM | Buy | $0.9999 | 1.42M | 29.38 | 39.59M | $29.38 | 0x4b2...ff101 |
Mar 25 08:46 PM | Sell | $0.9999 | 1.27M | 136.02 | 227.69M | $136.00 | 0x4b2...ff101 |
Mar 25 08:46 PM | Sell | $0.9999 | 2.21M | 134.84 | 433.43M | $134.82 | 0x4b2...ff101 |
Mar 25 09:21 AM | Sell | $0.9998 | 4.70M | 9.73 | 47.13M | $9.73 | 0x391...24ed7 |
Mar 24 08:45 PM | Buy | $0.9996 | 5.02M | 196.32 | 587.01M | $196.25 | 0x03f...ed16b |
Mar 24 08:45 PM | Buy | $0.9996 | 1.77M | 32.57 | 54.22M | $32.56 | 0x03f...ed16b |
Mar 24 08:45 PM | Sell | $0.9996 | 1.56M | 148.80 | 324.41M | $148.75 | 0x03f...ed16b |
Mar 24 08:45 PM | Sell | $0.9996 | 3.07M | 132.91 | 636.94M | $132.87 | 0x03f...ed16b |
Mar 24 08:18 PM | Sell | $0.9996 | 7.52M | 0.1744 | 1.31M | $0.1744 | 0xc3e...b7fc1 |
Mar 24 08:10 PM | Sell | $0.9997 | 7.53M | 0.1104 | 829.72K | $0.1104 | 0x104...e27e0 |
Mar 24 08:08 PM | Sell | $0.9997 | 7.53M | 0.1955 | 1.47M | $0.1954 | 0x417...95718 |
Mar 24 08:07 PM | Sell | $0.9997 | 7.55M | 0.0300 | 225.96K | $0.0300 | 0xca8...f5111 |
Mar 23 08:39 PM | Buy | $0.9998 | 7.55M | 196.75 | 808.49M | $196.71 | 0x67b...7a989 |
Mar 23 08:39 PM | Buy | $0.9998 | 2.23M | 39.46 | 80.73M | $39.45 | 0x67b...7a989 |
Mar 23 08:39 PM | Sell | $0.9998 | 1.87M | 166.05 | 478.56M | $166.01 | 0x67b...7a989 |
Mar 23 08:39 PM | Sell | $0.9998 | 4.46M | 119.67 | 877.27M | $119.64 | 0x67b...7a989 |
Mar 23 02:42 PM | Sell | $0.9998 | 12.10M | 0.2680 | 3.24M | $0.2680 | 0x31a...7a500 |
Mar 23 02:39 PM | Sell | $0.9998 | 12.13M | 0.3359 | 4.07M | $0.3358 | 0x368...8d298 |
Mar 22 07:42 PM | Buy | $0.9999 | 12.18M | 241.88 | 1.27B | $241.87 | 0xcf4...7e372 |
Mar 22 07:42 PM | Buy | $0.9999 | 2.27M | 29.12 | 62.09M | $29.12 | 0xcf4...7e372 |
Mar 22 07:42 PM | Sell | $0.9999 | 1.99M | 181.53 | 599.55M | $181.52 | 0xcf4...7e372 |
Mar 22 07:42 PM | Sell | $0.9999 | 5.50M | 131.20 | 1.38B | $131.19 | 0xcf4...7e372 |
Mar 22 04:45 PM | Buy | $0.9997 | 20.27M | 4.24 | 83.77M | $4.24 | 0xb7c...886f4 |
Mar 22 04:45 PM | Buy | $0.9997 | 19.12M | 0.4344 | 8.30M | $0.4343 | 0xb7c...886f4 |
Mar 22 04:44 PM | Buy | $0.9999 | 19.00M | 15.41 | 265.62M | $15.40 | 0xedd...cdbfd |
Mar 22 04:44 PM | Buy | $0.9999 | 15.57M | 0.1935 | 3.02M | $0.1935 | 0xedd...cdbfd |
Mar 22 04:43 PM | Buy | $0.9999 | 15.53M | 6.45 | 96.55M | $6.45 | 0x011...d1f30 |
Mar 22 04:43 PM | Buy | $0.9999 | 14.37M | 0.2049 | 2.95M | $0.2048 | 0x011...d1f30 |
Mar 22 04:43 PM | Buy | $0.9999 | 14.33M | 6.83 | 94.32M | $6.83 | 0x55e...af414 |
Mar 22 04:43 PM | Buy | $0.9999 | 13.24M | 0.0545 | 723.99K | $0.0545 | 0x55e...af414 |
Mar 22 04:42 PM | Buy | $0.9999 | 13.24M | 1.76 | 23.17M | $1.76 | 0x95e...a40ca |
Mar 22 04:42 PM | Buy | $0.9999 | 12.97M | 0.1868 | 2.43M | $0.1868 | 0x95e...a40ca |
Mar 22 04:40 PM | Buy | $0.9999 | 12.95M | 6.19 | 77.66M | $6.19 | 0xb1f...25dcc |
Mar 22 04:40 PM | Buy | $0.9999 | 12.09M | 1.50 | 18.08M | $1.50 | 0xb1f...25dcc |
Mar 22 04:38 PM | Buy | $0.9999 | 11.90M | 65.69 | 578.59M | $65.69 | 0x154...e087b |
Mar 22 04:38 PM | Buy | $0.9999 | 6.49M | 0.9295 | 6.03M | $0.9294 | 0x154...e087b |
Mar 22 04:38 PM | Buy | $0.9999 | 6.44M | 33.87 | 192.86M | $33.86 | 0x8dc...68b34 |
Mar 22 04:38 PM | Buy | $0.9999 | 5.01M | 1.61 | 8.04M | $1.61 | 0x8dc...68b34 |
Mar 22 04:37 PM | Buy | $0.9999 | 4.95M | 63.18 | 257.15M | $63.17 | 0xd96...25a3b |
Mar 22 04:37 PM | Buy | $0.9999 | 3.33M | 3.24 | 10.71M | $3.24 | 0xd96...25a3b |
Mar 22 04:37 PM | Buy | $0.9999 | 3.27M | 148.58 | 342.87M | $148.57 | 0x9cb...02b6d |
Mar 22 04:37 PM | Buy | $0.9999 | 1.62M | 0.1069 | 173.75K | $0.1069 | 0x9cb...02b6d |
Mar 22 04:20 PM | Buy | $0.9999 | 1.62M | 3.43 | 5.56M | $3.43 | 0x985...c753c |
Mar 22 04:20 PM | Buy | $0.9999 | 1.61M | 3.66 | 5.91M | $3.66 | 0x985...c753c |