Rawli Analytics

Rawli Analytics Price (RWAAN)

Date	Market	Type	Price (USD)	Price	RWAAN	2nd ASSET	Total	TXN
Mar 29 08:27 AM	RWAAN / WBNB	Sell	$0.0₄8752	0.0₆1427 WBNB	5.26M	0.7537 WBNB	$460.40	0x092...3e15b
Mar 29 06:32 AM	RWAAN / WBNB	Sell	$0.0₄8871	0.0₆1446 WBNB	57.23K	0.0₂8253 WBNB	$5.08	0x962...68c4f
Mar 29 06:32 AM	RWAAN / WBNB	Buy	$0.0₄8873	0.0₆1446 WBNB	6.90	0.0₅1000 WBNB	$0.0₃6121	0x962...68c4f
Mar 29 04:08 AM	RWAAN / WBNB	Sell	$0.0₄8879	0.0₆1446 WBNB	19.50K	0.0₂2813 WBNB	$1.73	0xb8a...c500a
Mar 29 03:41 AM	RWAAN / WBNB	Buy	$0.0₄8880	0.0₆1446 WBNB	225.36K	0.0327 WBNB	$20.01	0x413...77524
Mar 29 01:05 AM	RWAAN / WBNB	Buy	$0.0₄8855	0.0₆1446 WBNB	17.21K	0.0₂2493 WBNB	$1.52	0x459...9febf
Mar 29 12:40 AM	RWAAN / WBNB	Buy	$0.0₄8827	0.0₆1446 WBNB	13.81K	0.0₂2000 WBNB	$1.22	0x750...3677d
Mar 28 10:30 PM	RWAAN / WBNB	Buy	$0.0₄8904	0.0₆1445 WBNB	13.81K	0.0₂2000 WBNB	$1.23	0x6d1...04e50
Mar 28 10:28 PM	RWAAN / WBNB	Buy	$0.0₄8901	0.0₆1445 WBNB	222.95K	0.0323 WBNB	$19.84	0x6d0...be62e
Mar 28 10:13 PM	RWAAN / WBNB	Buy	$0.0₄8890	0.0₆1445 WBNB	334.96K	0.0485 WBNB	$29.78	0x680...7f0b1
Mar 28 09:51 PM	RWAAN / WBNB	Buy	$0.0₄8893	0.0₆1443 WBNB	167.61K	0.0242 WBNB	$14.91	0x9bf...a53c5
Mar 28 09:32 PM	RWAAN / WBNB	Buy	$0.0₄8891	0.0₆1443 WBNB	6.88K	0.0₃9950 WBNB	$0.6118	0xd2b...10b31
Mar 28 09:28 PM	RWAAN / WBNB	Buy	$0.0₄8896	0.0₆1443 WBNB	451.83K	0.0653 WBNB	$40.19	0xd16...3852b
Mar 28 09:22 PM	RWAAN / WBNB	Buy	$0.0₄8887	0.0₆1441 WBNB	256.46K	0.0370 WBNB	$22.79	0x234...8801d
Mar 28 09:21 PM	RWAAN / WBNB	Buy	$0.0₄8883	0.0₆1440 WBNB	167.18K	0.0241 WBNB	$14.85	0xca3...2328d
Mar 28 09:20 PM	RWAAN / WBNB	Buy	$0.0₄8880	0.0₆1440 WBNB	132.87K	0.0192 WBNB	$11.80	0xc5b...cfa41
Mar 28 09:19 PM	RWAAN / WBNB	Buy	$0.0₄8878	0.0₆1439 WBNB	245.53K	0.0354 WBNB	$21.80	0x97d...1ee46
Mar 28 09:19 PM	RWAAN / WBNB	Buy	$0.0₄8873	0.0₆1438 WBNB	435.98K	0.0628 WBNB	$38.68	0xdf5...42eb0
Mar 28 09:18 PM	RWAAN / WBNB	Buy	$0.0₄8864	0.0₆1437 WBNB	649.49K	0.0934 WBNB	$57.57	0xe4f...1a358
Mar 28 09:12 PM	RWAAN / WBNB	Sell	$0.0₄8849	0.0₆1434 WBNB	16.59M	2.42 WBNB	$1.47K	0x509...7b3de
Mar 28 03:34 PM	RWAAN / WBNB	Buy	$0.0₄9238	0.0₆1495 WBNB	9.85K	0.0₂1477 WBNB	$0.9102	0xeee...90a85
Mar 28 10:27 AM	RWAAN / WBNB	Sell	$0.0₄9144	0.0₆1495 WBNB	14.09K	0.0₂2101 WBNB	$1.29	0x6e0...6cd01
Mar 28 10:22 AM	RWAAN / WBNB	Sell	$0.0₄9147	0.0₆1495 WBNB	1.17M	0.1754 WBNB	$107.43	0xd95...488cb
Mar 28 02:45 AM	RWAAN / WBNB	Buy	$0.0₄9162	0.0₆1500 WBNB	43.33K	0.0₂6512 WBNB	$3.97	0x178...b4194
Mar 27 11:45 AM	RWAAN / WBNB	Sell	$0.0₄9167	0.0₆1500 WBNB	261.10K	0.0391 WBNB	$23.94	0x32a...81e4b
Mar 27 11:42 AM	RWAAN / WBNB	Sell	$0.0₄9173	0.0₆1501 WBNB	174.92K	0.0262 WBNB	$16.04	0x5df...65e0c
Mar 27 06:38 AM	RWAAN / WBNB	Sell	$0.0₄9431	0.0₆1501 WBNB	63.84K	0.0₂9558 WBNB	$6.02	0xeb3...ce9d8
Mar 26 11:40 PM	RWAAN / WBNB	Sell	$0.0₄9433	0.0₆1501 WBNB	76.41K	0.0114 WBNB	$7.21	0x323...9a8ba
Mar 26 10:45 PM	RWAAN / WBNB	Buy	$0.0₄9449	0.0₆1502 WBNB	115.12K	0.0173 WBNB	$10.88	0xdf1...1741c
Mar 26 09:07 PM	RWAAN / WBNB	Buy	$0.0₄9447	0.0₆1501 WBNB	66.47K	0.0100 WBNB	$6.28	0x066...9f64f
Mar 26 09:06 PM	RWAAN / WBNB	Sell	$0.0₄9445	0.0₆1501 WBNB	186.20K	0.0279 WBNB	$17.59	0x5ce...09325
Mar 26 08:07 PM	RWAAN / WBNB	Sell	$0.0₄9387	0.0₆1502 WBNB	557.35K	0.0835 WBNB	$52.31	0x643...b7c32
Mar 26 04:01 PM	RWAAN / WBNB	Buy	$0.0₄9422	0.0₆1504 WBNB	3.44K	0.0₃5182 WBNB	$0.3239	0xf7a...68c34
Mar 26 03:34 PM	RWAAN / WBNB	Buy	$0.0₄9433	0.0₆1504 WBNB	135.81K	0.0205 WBNB	$12.81	0xb5f...05446
Mar 26 03:32 PM	RWAAN / WBNB	Sell	$0.0₄9436	0.0₆1503 WBNB	1.85K	0.0₃2780 WBNB	$0.1750	0xfd9...5ce6f
Mar 26 01:53 PM	RWAAN / WBNB	Sell	$0.0₄9501	0.0₆1503 WBNB	50.99K	0.0₂7644 WBNB	$4.84	0x911...e84d3
Mar 26 01:47 PM	RWAAN / WBNB	Sell	$0.0₄9487	0.0₆1504 WBNB	49.86K	0.0₂7476 WBNB	$4.73	0xc29...15477
Mar 26 01:17 PM	RWAAN / WBNB	Sell	$0.0₄9476	0.0₆1504 WBNB	296.45K	0.0445 WBNB	$28.09	0x957...1871b
Mar 25 06:10 PM	RWAAN / WBNB	Sell	$0.0₄9707	0.0₆1505 WBNB	82.55K	0.0124 WBNB	$8.01	0x03c...58598
Mar 25 03:45 PM	RWAAN / WBNB	Sell	$0.0₄9703	0.0₆1505 WBNB	177.38K	0.0266 WBNB	$17.21	0x000...5632e
Mar 25 03:20 PM	RWAAN / WBNB	Buy	$0.0₄9682	0.0₆1506 WBNB	85.96K	0.0130 WBNB	$8.32	0xcca...388b8
Mar 25 01:33 PM	RWAAN / WBNB	Buy	$0.0₄9805	0.0₆1506 WBNB	205.87K	0.0311 WBNB	$20.19	0x2b7...b9196
Mar 25 12:44 PM	RWAAN / WBNB	Buy	$0.0₄9742	0.0₆1505 WBNB	102.40K	0.0154 WBNB	$9.98	0x98d...463db
Mar 25 10:10 AM	RWAAN / WBNB	Buy	$0.0₄9751	0.0₆1504 WBNB	193.43K	0.0292 WBNB	$18.86	0x0c7...c216f
Mar 25 10:09 AM	RWAAN / WBNB	Buy	$0.0₄9746	0.0₆1504 WBNB	15.43K	0.0₂2325 WBNB	$1.50	0xe40...37c1a
Mar 25 09:30 AM	RWAAN / WBNB	Sell	$0.0₄9755	0.0₆1504 WBNB	152.85K	0.0229 WBNB	$14.91	0x465...28ae8
Mar 25 08:38 AM	RWAAN / WBNB	Sell	$0.0₄9734	0.0₆1504 WBNB	971.98K	0.1460 WBNB	$94.60	0x902...da6c4
Mar 25 08:11 AM	RWAAN / WBNB	Sell	$0.0₄9714	0.0₆1508 WBNB	5.58K	0.0₃8395 WBNB	$0.5423	0xf37...52c41
Mar 24 08:45 PM	RWAAN / WBNB	Buy	$0.0₄9596	0.0₆1508 WBNB	12.42K	0.0₂1877 WBNB	$1.19	0x2ad...b4557
Mar 24 11:10 AM	RWAAN / WBNB	Sell	$0.0₄9619	0.0₆1508 WBNB	281.27K	0.0423 WBNB	$27.05	0xc6f...11050
Mar 24 08:47 AM	RWAAN / WBNB	Sell	$0.0₄9591	0.0₆1509 WBNB	9.22K	0.0₂1388 WBNB	$0.8843	0xf27...dd419
Mar 24 08:26 AM	RWAAN / WBNB	Sell	$0.0₄9583	0.0₆1509 WBNB	174.30K	0.0262 WBNB	$16.70	0x877...045d9
Mar 24 08:23 AM	RWAAN / WBNB	Sell	$0.0₄9593	0.0₆1510 WBNB	139.45K	0.0210 WBNB	$13.38	0x0f0...de785
Mar 24 07:34 AM	RWAAN / WBNB	Sell	$0.0₄9590	0.0₆1510 WBNB	113.64K	0.0171 WBNB	$10.90	0xcf1...79838
Mar 23 09:12 PM	RWAAN / WBNB	Sell	$0.0₄9657	0.0₆1511 WBNB	29.13K	0.0₂4388 WBNB	$2.81	0xf56...0c248
Mar 23 07:10 PM	RWAAN / WBNB	Buy	$0.0₄9656	0.0₆1511 WBNB	319.83K	0.0484 WBNB	$30.88	0x26f...bb8c2
Mar 23 06:58 PM	RWAAN / WBNB	Sell	$0.0₄9647	0.0₆1510 WBNB	5.09K	0.0₃7668 WBNB	$0.4914	0x982...5d27c
Mar 23 06:51 PM	RWAAN / WBNB	Sell	$0.0₄9647	0.0₆1510 WBNB	75.76K	0.0114 WBNB	$7.31	0x694...259b4
Mar 23 06:09 PM	RWAAN / WBNB	Buy	$0.0₄9608	0.0₆1510 WBNB	463.91K	0.0702 WBNB	$44.57	0x3df...7d01e
Mar 23 05:45 PM	RWAAN / WBNB	Sell	$0.0₄9594	0.0₆1508 WBNB	6.39K	0.0₃9607 WBNB	$0.6128	0x0c5...bbba5
Mar 23 04:00 PM	RWAAN / WBNB	Sell	$0.0₄9605	0.0₆1508 WBNB	68.39K	0.0103 WBNB	$6.57	0x730...c7436
Mar 23 01:50 PM	RWAAN / WBNB	Sell	$0.0₄9762	0.0₆1508 WBNB	614.04K	0.0924 WBNB	$59.94	0xa1c...68584
Mar 23 01:42 PM	RWAAN / WBNB	Buy	$0.0₄9752	0.0₆1511 WBNB	111.41K	0.0169 WBNB	$10.86	0x930...02935
Mar 23 12:39 PM	RWAAN / WBNB	Sell	$0.0₄9705	0.0₆1510 WBNB	411.25K	0.0620 WBNB	$39.91	0xc77...dc2c9
Mar 23 12:14 PM	RWAAN / WBNB	Buy	$0.0₄9671	0.0₆1512 WBNB	28.17K	0.0₂4269 WBNB	$2.72	0x9c4...87137
Mar 23 12:12 PM	RWAAN / WBNB	Buy	$0.0₄9676	0.0₆1512 WBNB	10.51K	0.0₂1592 WBNB	$1.02	0xc31...9228d
Mar 23 12:12 PM	RWAAN / WBNB	Buy	$0.0₄9673	0.0₆1512 WBNB	85.46K	0.0129 WBNB	$8.27	0x933...894dc
Mar 23 11:52 AM	RWAAN / WBNB	Sell	$0.0₄9680	0.0₆1511 WBNB	3.96M	0.5997 WBNB	$383.24	0x85e...75ac3
Mar 23 11:51 AM	RWAAN / WBNB	Sell	$0.0₄9768	0.0₆1527 WBNB	61.39K	0.0₂9347 WBNB	$6.00	0xbc4...69c4e
Mar 23 08:27 AM	RWAAN / WBNB	Buy	$0.0₄9541	0.0₆1527 WBNB	114.00K	0.0174 WBNB	$10.88	0x152...cbe20
Mar 23 08:23 AM	RWAAN / WBNB	Buy	$0.0₄9547	0.0₆1526 WBNB	93.14K	0.0142 WBNB	$8.89	0xc95...d995c
Mar 23 08:22 AM	RWAAN / WBNB	Buy	$0.0₄9532	0.0₆1526 WBNB	103.68K	0.0159 WBNB	$9.88	0xc15...6add0
Mar 23 08:21 AM	RWAAN / WBNB	Buy	$0.0₄9535	0.0₆1526 WBNB	82.87K	0.0127 WBNB	$7.90	0x832...f62bf
Mar 23 08:21 AM	RWAAN / WBNB	Buy	$0.0₄9533	0.0₆1525 WBNB	124.48K	0.0190 WBNB	$11.87	0x536...81fa9
Mar 23 03:45 AM	RWAAN / WBNB	Sell	$0.0₄9563	0.0₆1525 WBNB	490.00K	0.0746 WBNB	$46.86	0xe4b...48f14
Mar 22 03:39 PM	RWAAN / WBNB	Sell	$0.0₄9614	0.0₆1527 WBNB	736.33K	0.1122 WBNB	$70.78	0x76e...09f06
Mar 22 02:59 PM	RWAAN / WBNB	Sell	$0.0₄9634	0.0₆1530 WBNB	21.50K	0.0₂3279 WBNB	$2.07	0x79a...157f7
Mar 22 02:22 PM	RWAAN / WBNB	Sell	$0.0₄9645	0.0₆1530 WBNB	298.53K	0.0456 WBNB	$28.79	0xb26...184a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RWAAN/WBNB		1mo	$0.0₄8871	10	$81.32	-	-	-3.96%	$754.02K

What is the price of Rawli Analytics (RWAAN)?

The current price for Rawli Analytics (RWAAN) on the Bsc chain is $0.0₄8872. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rawli Analytics (RWAAN)?

The Fully Diluted Valuation (FDV) of Rawli Analytics (RWAAN) is $754.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rawli Analytics (RWAAN)?

You can buy Rawli Analytics on decentralized exchanges (DEXes) on the Bsc chain. Check the Rawli Analytics Liquidity pools to see all available RWAAN trading pairs and choose the pool with the best liquidity.

What is Rawli Analytics (RWAAN) liquidity?

The total liquidity for Rawli Analytics (RWAAN) across all pools on Bsc is $72.13K. Liquidity is spread across pools, providing traders with multiple options for swapping RWAAN.

What is RWAAN, Rawli Analytics?

Rawli Analytics (RWAAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RWAAN is $0.0₄8872. Visit the Description tab for more details about this project.

How to trade RWAAN?

You can buy or sell RWAAN on the Bsc chain through any of available RWAAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rawli Analytics

Rawli Analytics (RWAAN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048872 with a fully diluted valuation of $754.08K.

RWAAN/WBNB on PancakeSwap V2

Rawli Analytics (RWAAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Rawli Analytics

About Rawli Analytics