RWAAN/WBNB Pool
The live RWAAN/WBNB price today is $0.048873, with a 24-hour trading volume of $1.90K. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048873
- 24h Volume
- $1.90K
- 24h Buy Volume
- $298.01
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -3.00%
Tokens in this pool
Rawli Analytics (RWAAN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -5.722716812356925e+22 RWAAN for 8252894915662462 WBNB
- : 6899074902967585000 RWAAN for -1000000000000 WBNB
- : -1.9502e+22 RWAAN for 2812708015163200 WBNB
- : 2.25363061994841e+23 RWAAN for -32658084163829904 WBNB
- : 1.7206008028209808e+22 RWAAN for -2492624250000000 WBNB
- : 1.3806070842178696e+22 RWAAN for -2000000000000000 WBNB
- : 1.3806546330195291e+22 RWAAN for -2000000000000000 WBNB
- : 2.2295033067390782e+23 RWAAN for -32286776978638772 WBNB
- : 3.349592536255772e+23 RWAAN for -48473723575989550 WBNB
- : 1.6760776939404294e+23 RWAAN for -24240222337500000 WBNB
RWAAN / WBNB
RWAAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RWAAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:32 AM | Sell | $0.048871 | 0.061446 | 57.23K | 0.028253 | $5.08 | 0x962...68c4f |
Mar 29 06:32 AM | Buy | $0.048873 | 0.061446 | 6.90 | 0.051000 | $0.036121 | 0x962...68c4f |
Mar 29 04:08 AM | Sell | $0.048879 | 0.061446 | 19.50K | 0.022813 | $1.73 | 0xb8a...c500a |
Mar 29 03:41 AM | Buy | $0.048880 | 0.061446 | 225.36K | 0.0327 | $20.01 | 0x413...77524 |
Mar 29 01:05 AM | Buy | $0.048855 | 0.061446 | 17.21K | 0.022493 | $1.52 | 0x459...9febf |
Mar 29 12:40 AM | Buy | $0.048827 | 0.061446 | 13.81K | 0.022000 | $1.22 | 0x750...3677d |
Mar 28 10:30 PM | Buy | $0.048904 | 0.061445 | 13.81K | 0.022000 | $1.23 | 0x6d1...04e50 |
Mar 28 10:28 PM | Buy | $0.048901 | 0.061445 | 222.95K | 0.0323 | $19.84 | 0x6d0...be62e |
Mar 28 10:13 PM | Buy | $0.048890 | 0.061445 | 334.96K | 0.0485 | $29.78 | 0x680...7f0b1 |
Mar 28 09:51 PM | Buy | $0.048893 | 0.061443 | 167.61K | 0.0242 | $14.91 | 0x9bf...a53c5 |
Mar 28 09:32 PM | Buy | $0.048891 | 0.061443 | 6.88K | 0.039950 | $0.6118 | 0xd2b...10b31 |
Mar 28 09:28 PM | Buy | $0.048896 | 0.061443 | 451.83K | 0.0653 | $40.19 | 0xd16...3852b |
Mar 28 09:22 PM | Buy | $0.048887 | 0.061441 | 256.46K | 0.0370 | $22.79 | 0x234...8801d |
Mar 28 09:21 PM | Buy | $0.048883 | 0.061440 | 167.18K | 0.0241 | $14.85 | 0xca3...2328d |
Mar 28 09:20 PM | Buy | $0.048880 | 0.061440 | 132.87K | 0.0192 | $11.80 | 0xc5b...cfa41 |
Mar 28 09:19 PM | Buy | $0.048878 | 0.061439 | 245.53K | 0.0354 | $21.80 | 0x97d...1ee46 |
Mar 28 09:19 PM | Buy | $0.048873 | 0.061438 | 435.98K | 0.0628 | $38.68 | 0xdf5...42eb0 |
Mar 28 09:18 PM | Buy | $0.048864 | 0.061437 | 649.49K | 0.0934 | $57.57 | 0xe4f...1a358 |
Mar 28 09:12 PM | Sell | $0.048849 | 0.061434 | 16.59M | 2.42 | $1.47K | 0x509...7b3de |
Mar 28 03:34 PM | Buy | $0.049238 | 0.061495 | 9.85K | 0.021477 | $0.9102 | 0xeee...90a85 |
Mar 28 10:27 AM | Sell | $0.049144 | 0.061495 | 14.09K | 0.022101 | $1.29 | 0x6e0...6cd01 |
Mar 28 10:22 AM | Sell | $0.049147 | 0.061495 | 1.17M | 0.1754 | $107.43 | 0xd95...488cb |
Mar 28 02:45 AM | Buy | $0.049162 | 0.061500 | 43.33K | 0.026512 | $3.97 | 0x178...b4194 |
Mar 27 11:45 AM | Sell | $0.049167 | 0.061500 | 261.10K | 0.0391 | $23.94 | 0x32a...81e4b |
Mar 27 11:42 AM | Sell | $0.049173 | 0.061501 | 174.92K | 0.0262 | $16.04 | 0x5df...65e0c |
Mar 27 06:38 AM | Sell | $0.049431 | 0.061501 | 63.84K | 0.029558 | $6.02 | 0xeb3...ce9d8 |
Mar 26 11:40 PM | Sell | $0.049433 | 0.061501 | 76.41K | 0.0114 | $7.21 | 0x323...9a8ba |
Mar 26 10:45 PM | Buy | $0.049449 | 0.061502 | 115.12K | 0.0173 | $10.88 | 0xdf1...1741c |
Mar 26 09:07 PM | Buy | $0.049447 | 0.061501 | 66.47K | 0.0100 | $6.28 | 0x066...9f64f |
Mar 26 09:06 PM | Sell | $0.049445 | 0.061501 | 186.20K | 0.0279 | $17.59 | 0x5ce...09325 |
Mar 26 08:07 PM | Sell | $0.049387 | 0.061502 | 557.35K | 0.0835 | $52.31 | 0x643...b7c32 |
Mar 26 04:01 PM | Buy | $0.049422 | 0.061504 | 3.44K | 0.035182 | $0.3239 | 0xf7a...68c34 |
Mar 26 03:34 PM | Buy | $0.049433 | 0.061504 | 135.81K | 0.0205 | $12.81 | 0xb5f...05446 |
Mar 26 03:32 PM | Sell | $0.049436 | 0.061503 | 1.85K | 0.032780 | $0.1750 | 0xfd9...5ce6f |
Mar 26 01:53 PM | Sell | $0.049501 | 0.061503 | 50.99K | 0.027644 | $4.84 | 0x911...e84d3 |
Mar 26 01:47 PM | Sell | $0.049487 | 0.061504 | 49.86K | 0.027476 | $4.73 | 0xc29...15477 |
Mar 26 01:17 PM | Sell | $0.049476 | 0.061504 | 296.45K | 0.0445 | $28.09 | 0x957...1871b |
Mar 25 06:10 PM | Sell | $0.049707 | 0.061505 | 82.55K | 0.0124 | $8.01 | 0x03c...58598 |
Mar 25 03:45 PM | Sell | $0.049703 | 0.061505 | 177.38K | 0.0266 | $17.21 | 0x000...5632e |
Mar 25 03:20 PM | Buy | $0.049682 | 0.061506 | 85.96K | 0.0130 | $8.32 | 0xcca...388b8 |
Mar 25 01:33 PM | Buy | $0.049805 | 0.061506 | 205.87K | 0.0311 | $20.19 | 0x2b7...b9196 |
Mar 25 12:44 PM | Buy | $0.049742 | 0.061505 | 102.40K | 0.0154 | $9.98 | 0x98d...463db |
Mar 25 10:10 AM | Buy | $0.049751 | 0.061504 | 193.43K | 0.0292 | $18.86 | 0x0c7...c216f |
Mar 25 10:09 AM | Buy | $0.049746 | 0.061504 | 15.43K | 0.022325 | $1.50 | 0xe40...37c1a |
Mar 25 09:30 AM | Sell | $0.049755 | 0.061504 | 152.85K | 0.0229 | $14.91 | 0x465...28ae8 |
Mar 25 08:38 AM | Sell | $0.049734 | 0.061504 | 971.98K | 0.1460 | $94.60 | 0x902...da6c4 |
Mar 25 08:11 AM | Sell | $0.049714 | 0.061508 | 5.58K | 0.038395 | $0.5423 | 0xf37...52c41 |
Mar 24 08:45 PM | Buy | $0.049596 | 0.061508 | 12.42K | 0.021877 | $1.19 | 0x2ad...b4557 |
Mar 24 11:10 AM | Sell | $0.049619 | 0.061508 | 281.27K | 0.0423 | $27.05 | 0xc6f...11050 |
Mar 24 08:47 AM | Sell | $0.049591 | 0.061509 | 9.22K | 0.021388 | $0.8843 | 0xf27...dd419 |
Mar 24 08:26 AM | Sell | $0.049583 | 0.061509 | 174.30K | 0.0262 | $16.70 | 0x877...045d9 |
Mar 24 08:23 AM | Sell | $0.049593 | 0.061510 | 139.45K | 0.0210 | $13.38 | 0x0f0...de785 |
Mar 24 07:34 AM | Sell | $0.049590 | 0.061510 | 113.64K | 0.0171 | $10.90 | 0xcf1...79838 |
Mar 23 09:12 PM | Sell | $0.049657 | 0.061511 | 29.13K | 0.024388 | $2.81 | 0xf56...0c248 |
Mar 23 07:10 PM | Buy | $0.049656 | 0.061511 | 319.83K | 0.0484 | $30.88 | 0x26f...bb8c2 |
Mar 23 06:58 PM | Sell | $0.049647 | 0.061510 | 5.09K | 0.037668 | $0.4914 | 0x982...5d27c |
Mar 23 06:51 PM | Sell | $0.049647 | 0.061510 | 75.76K | 0.0114 | $7.31 | 0x694...259b4 |
Mar 23 06:09 PM | Buy | $0.049608 | 0.061510 | 463.91K | 0.0702 | $44.57 | 0x3df...7d01e |
Mar 23 05:45 PM | Sell | $0.049594 | 0.061508 | 6.39K | 0.039607 | $0.6128 | 0x0c5...bbba5 |
Mar 23 04:00 PM | Sell | $0.049605 | 0.061508 | 68.39K | 0.0103 | $6.57 | 0x730...c7436 |
Mar 23 01:50 PM | Sell | $0.049762 | 0.061508 | 614.04K | 0.0924 | $59.94 | 0xa1c...68584 |
Mar 23 01:42 PM | Buy | $0.049752 | 0.061511 | 111.41K | 0.0169 | $10.86 | 0x930...02935 |
Mar 23 12:39 PM | Sell | $0.049705 | 0.061510 | 411.25K | 0.0620 | $39.91 | 0xc77...dc2c9 |
Mar 23 12:14 PM | Buy | $0.049671 | 0.061512 | 28.17K | 0.024269 | $2.72 | 0x9c4...87137 |
Mar 23 12:12 PM | Buy | $0.049676 | 0.061512 | 10.51K | 0.021592 | $1.02 | 0xc31...9228d |
Mar 23 12:12 PM | Buy | $0.049673 | 0.061512 | 85.46K | 0.0129 | $8.27 | 0x933...894dc |
Mar 23 11:52 AM | Sell | $0.049680 | 0.061511 | 3.96M | 0.5997 | $383.24 | 0x85e...75ac3 |
Mar 23 11:51 AM | Sell | $0.049768 | 0.061527 | 61.39K | 0.029347 | $6.00 | 0xbc4...69c4e |
Mar 23 08:27 AM | Buy | $0.049541 | 0.061527 | 114.00K | 0.0174 | $10.88 | 0x152...cbe20 |
Mar 23 08:23 AM | Buy | $0.049547 | 0.061526 | 93.14K | 0.0142 | $8.89 | 0xc95...d995c |
Mar 23 08:22 AM | Buy | $0.049532 | 0.061526 | 103.68K | 0.0159 | $9.88 | 0xc15...6add0 |
Mar 23 08:21 AM | Buy | $0.049535 | 0.061526 | 82.87K | 0.0127 | $7.90 | 0x832...f62bf |
Mar 23 08:21 AM | Buy | $0.049533 | 0.061525 | 124.48K | 0.0190 | $11.87 | 0x536...81fa9 |
Mar 23 03:45 AM | Sell | $0.049563 | 0.061525 | 490.00K | 0.0746 | $46.86 | 0xe4b...48f14 |
Mar 22 03:39 PM | Sell | $0.049614 | 0.061527 | 736.33K | 0.1122 | $70.78 | 0x76e...09f06 |
Mar 22 02:59 PM | Sell | $0.049634 | 0.061530 | 21.50K | 0.023279 | $2.07 | 0x79a...157f7 |
Mar 22 02:22 PM | Sell | $0.049645 | 0.061530 | 298.53K | 0.0456 | $28.79 | 0xb26...184a1 |