SDC (SDC)
The live SDC price today is $6.30, with a 24-hour trading volume of $14.96. SDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $6.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.92K
- 24h Volume
- $14.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SDC on PancakeSwap V2Recent Transactions
- : 795642034878273800 SDC for -5025000000000000000 USDT
- : 831190254161671600 SDC for -5245000000000000000 USDT
- : 155384305216881600 SDC for -980000000000000000 USDT
- : 595008945029277200 SDC for -3751200000000000000 USDT
- : 1486299877598648800 SDC for -9360000000000000000 USDT
- : 1132962292799505400 SDC for -7125000000000000000 USDT
- : -1396500000000000000 SDC for 8739698752942554000 USDT
- : 1469500097696620000 SDC for -9242320000000000000 USDT
- : 604849018542346500 SDC for -3800000000000000000 USDT
- : 199047756567441250 SDC for -1250000000000000000 USDT
SDC
SDC Price (SDC)
| Date | Market | Type | Price (USD) | Price | SDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:05 AM | SDC / USDT | Buy | $6.30 | 6.30 USDT | 0.7956 | 5.03 USDT | $5.01 | 0x2d3...723a2 |
Mar 29 06:04 AM | SDC / USDT | Buy | $6.29 | 6.30 USDT | 0.8312 | 5.25 USDT | $5.23 | 0x20b...9ee1b |
Mar 29 06:03 AM | SDC / USDT | Buy | $6.29 | 6.29 USDT | 0.1554 | 0.9800 USDT | $0.9771 | 0x88b...081f5 |
Mar 29 06:03 AM | SDC / USDT | Buy | $6.29 | 6.29 USDT | 0.5950 | 3.75 USDT | $3.74 | 0xbac...0b214 |
Mar 29 12:59 AM | SDC / USDT | Buy | $6.28 | 6.29 USDT | 1.49 | 9.36 USDT | $9.34 | 0xa4c...35e03 |
Mar 28 10:57 PM | SDC / USDT | Buy | $6.27 | 6.28 USDT | 1.13 | 7.13 USDT | $7.11 | 0xb85...8468d |
Mar 28 12:39 PM | SDC / USDT | Sell | $6.27 | 6.27 USDT | 1.40 | 8.74 USDT | $8.75 | 0x0ff...3d087 |
Mar 28 12:38 PM | SDC / USDT | Buy | $6.28 | 6.28 USDT | 1.47 | 9.24 USDT | $9.22 | 0xf6d...1e719 |
Mar 28 09:26 AM | SDC / USDT | Buy | $6.27 | 6.27 USDT | 0.6048 | 3.80 USDT | $3.79 | 0x972...49578 |
Mar 28 09:21 AM | SDC / USDT | Buy | $6.26 | 6.26 USDT | 0.1990 | 1.25 USDT | $1.25 | 0x51e...4db64 |
Mar 28 09:20 AM | SDC / USDT | Buy | $6.26 | 6.26 USDT | 0.6332 | 3.98 USDT | $3.96 | 0x08f...7b923 |
Mar 28 09:18 AM | SDC / USDT | Buy | $6.26 | 6.26 USDT | 3.99 | 25.00 USDT | $24.98 | 0x5d0...6ae34 |
Mar 28 09:13 AM | SDC / USDT | Buy | $6.23 | 6.23 USDT | 4.01 | 25.00 USDT | $24.98 | 0xd86...8d300 |
Mar 28 06:34 AM | SDC / USDT | Buy | $6.20 | 6.21 USDT | 0.6030 | 3.75 USDT | $3.74 | 0x781...e6edd |
Mar 28 06:34 AM | SDC / USDT | Buy | $6.20 | 6.20 USDT | 0.2871 | 1.78 USDT | $1.78 | 0x92a...12e6a |
Mar 28 06:31 AM | SDC / USDT | Buy | $6.20 | 6.20 USDT | 0.6678 | 4.15 USDT | $4.14 | 0xdcb...01a5a |
Mar 28 06:08 AM | SDC / USDT | Buy | $6.19 | 6.20 USDT | 0.8092 | 5.03 USDT | $5.01 | 0x1a1...6ad06 |
Mar 28 06:07 AM | SDC / USDT | Buy | $6.19 | 6.19 USDT | 0.2900 | 1.80 USDT | $1.79 | 0xf5c...e4631 |
Mar 28 06:06 AM | SDC / USDT | Buy | $6.19 | 6.19 USDT | 0.8456 | 5.25 USDT | $5.23 | 0xcca...5a0ce |
Mar 28 06:06 AM | SDC / USDT | Buy | $6.18 | 6.18 USDT | 0.8472 | 5.25 USDT | $5.24 | 0xb1f...58395 |
Mar 28 06:05 AM | SDC / USDT | Buy | $6.18 | 6.18 USDT | 0.8479 | 5.25 USDT | $5.24 | 0x066...39502 |
Mar 28 06:04 AM | SDC / USDT | Buy | $6.17 | 6.17 USDT | 1.70 | 10.50 USDT | $10.48 | 0x394...f0a4c |
Mar 28 06:03 AM | SDC / USDT | Buy | $6.16 | 6.16 USDT | 0.7289 | 4.50 USDT | $4.49 | 0x66f...d2d4c |
Mar 28 06:02 AM | SDC / USDT | Buy | $6.15 | 6.16 USDT | 0.3646 | 2.25 USDT | $2.24 | 0xbff...5f355 |
Mar 28 03:24 AM | SDC / USDT | Buy | $6.15 | 6.16 USDT | 0.5540 | 3.42 USDT | $3.41 | 0xde1...ecd75 |
Mar 28 03:24 AM | SDC / USDT | Buy | $6.15 | 6.15 USDT | 0.6083 | 3.75 USDT | $3.74 | 0xe76...1d5af |
Mar 27 01:21 PM | SDC / USDT | Buy | $6.15 | 6.15 USDT | 0.0852 | 0.5250 USDT | $0.5236 | 0x340...c68cc |
Mar 27 01:11 PM | SDC / USDT | Buy | $6.15 | 6.15 USDT | 0.1653 | 1.02 USDT | $1.02 | 0x848...0435c |
Mar 27 01:11 PM | SDC / USDT | Buy | $6.14 | 6.15 USDT | 0.1461 | 0.9000 USDT | $0.8975 | 0x197...ad3a6 |
Mar 27 09:14 AM | SDC / USDT | Buy | $6.14 | 6.15 USDT | 1.85 | 11.39 USDT | $11.37 | 0x00a...2d71b |
Mar 27 08:03 AM | SDC / USDT | Buy | $6.13 | 6.13 USDT | 0.2033 | 1.25 USDT | $1.25 | 0xd03...d1e43 |
Mar 27 07:06 AM | SDC / USDT | Buy | $6.13 | 6.13 USDT | 4.08 | 25.00 USDT | $24.98 | 0x58c...a2f2d |
Mar 27 06:35 AM | SDC / USDT | Buy | $6.10 | 6.11 USDT | 0.1838 | 1.13 USDT | $1.12 | 0x75a...7232f |
Mar 27 06:34 AM | SDC / USDT | Buy | $6.10 | 6.10 USDT | 0.3707 | 2.27 USDT | $2.26 | 0xb34...7c1da |
Mar 27 06:14 AM | SDC / USDT | Buy | $6.10 | 6.10 USDT | 0.6076 | 3.72 USDT | $3.71 | 0x8b0...7292c |
Mar 27 06:12 AM | SDC / USDT | Buy | $6.10 | 6.10 USDT | 0.6504 | 3.98 USDT | $3.96 | 0x2c1...6cdca |
Mar 27 06:11 AM | SDC / USDT | Buy | $6.09 | 6.09 USDT | 1.36 | 8.30 USDT | $8.28 | 0xe1b...c4477 |
Mar 27 06:09 AM | SDC / USDT | Buy | $6.08 | 6.09 USDT | 0.8240 | 5.03 USDT | $5.01 | 0x168...bc0e0 |
Mar 27 06:08 AM | SDC / USDT | Buy | $6.08 | 6.08 USDT | 0.6236 | 3.80 USDT | $3.79 | 0x186...ec782 |
Mar 27 06:04 AM | SDC / USDT | Buy | $6.07 | 6.08 USDT | 0.8498 | 5.17 USDT | $5.16 | 0x383...e2e2c |
Mar 27 04:59 AM | SDC / USDT | Buy | $6.07 | 6.07 USDT | 0.0411 | 0.2500 USDT | $0.2493 | 0xf97...c3bf3 |
Mar 27 04:58 AM | SDC / USDT | Buy | $6.07 | 6.07 USDT | 0.1725 | 1.05 USDT | $1.05 | 0xf4c...11ca3 |
Mar 27 04:21 AM | SDC / USDT | Buy | $6.07 | 6.07 USDT | 0.3197 | 1.95 USDT | $1.94 | 0x586...06ca0 |
Mar 27 04:20 AM | SDC / USDT | Buy | $6.07 | 6.07 USDT | 1.25 | 7.63 USDT | $7.61 | 0xed4...556a5 |
Mar 26 11:27 PM | SDC / USDT | Buy | $6.06 | 6.06 USDT | 0.2387 | 1.45 USDT | $1.45 | 0x3a3...293e9 |
Mar 26 11:23 PM | SDC / USDT | Buy | $6.06 | 6.06 USDT | 0.2964 | 1.80 USDT | $1.79 | 0x23c...28ce7 |
Mar 26 08:16 AM | SDC / USDT | Buy | $6.06 | 6.06 USDT | 0.0412 | 0.2500 USDT | $0.2493 | 0x1f3...2ee9e |
Mar 26 08:16 AM | SDC / USDT | Buy | $6.05 | 6.06 USDT | 0.0824 | 0.5000 USDT | $0.4986 | 0xe72...3b3c8 |
Mar 26 07:57 AM | SDC / USDT | Buy | $6.05 | 6.06 USDT | 0.1483 | 0.9000 USDT | $0.8976 | 0x17e...df930 |
Mar 26 07:46 AM | SDC / USDT | Buy | $6.05 | 6.06 USDT | 0.7152 | 4.34 USDT | $4.33 | 0x45c...5025e |
Mar 26 06:51 AM | SDC / USDT | Buy | $6.05 | 6.05 USDT | 4.13 | 25.00 USDT | $24.98 | 0xafe...103cb |
Mar 26 06:17 AM | SDC / USDT | Buy | $6.02 | 6.02 USDT | 0.6004 | 3.63 USDT | $3.62 | 0xcb4...527e3 |
Mar 26 06:16 AM | SDC / USDT | Buy | $6.02 | 6.02 USDT | 0.8328 | 5.03 USDT | $5.01 | 0xe96...3702b |
Mar 26 06:15 AM | SDC / USDT | Buy | $6.01 | 6.02 USDT | 0.6303 | 3.80 USDT | $3.79 | 0xeed...be712 |
Mar 26 06:14 AM | SDC / USDT | Buy | $6.01 | 6.01 USDT | 0.8590 | 5.17 USDT | $5.16 | 0x967...aed98 |
Mar 26 06:13 AM | SDC / USDT | Buy | $6.00 | 6.01 USDT | 0.2674 | 1.61 USDT | $1.61 | 0xca7...3a25b |
Mar 26 06:13 AM | SDC / USDT | Buy | $6.00 | 6.01 USDT | 0.6172 | 3.71 USDT | $3.71 | 0x3a3...a1b46 |
Mar 26 03:25 AM | SDC / USDT | Buy | $6.00 | 6.00 USDT | 2.08 | 12.50 USDT | $12.48 | 0x8d9...ece59 |
Mar 26 12:59 AM | SDC / USDT | Buy | $5.99 | 5.99 USDT | 0.1999 | 1.20 USDT | $1.20 | 0x571...b5b68 |
Mar 25 08:01 PM | SDC / USDT | Buy | $5.99 | 5.99 USDT | 1.38 | 8.30 USDT | $8.28 | 0x390...44ff6 |
Mar 25 08:00 PM | SDC / USDT | Buy | $5.98 | 5.98 USDT | 1.21 | 7.25 USDT | $7.24 | 0xdbd...d268a |
Mar 25 07:59 PM | SDC / USDT | Buy | $5.97 | 5.97 USDT | 1.27 | 7.60 USDT | $7.58 | 0x9bf...fcc0e |
Mar 25 07:57 PM | SDC / USDT | Buy | $5.96 | 5.96 USDT | 0.5019 | 3.00 USDT | $2.99 | 0x2a6...ad41e |
Mar 25 07:46 PM | SDC / USDT | Buy | $5.96 | 5.96 USDT | 0.1885 | 1.13 USDT | $1.12 | 0x9b6...eb7c2 |
Mar 25 06:36 AM | SDC / USDT | Buy | $5.96 | 5.96 USDT | 4.19 | 25.00 USDT | $24.98 | 0x4cb...d256d |
Mar 25 06:13 AM | SDC / USDT | Buy | $5.93 | 5.93 USDT | 4.21 | 25.00 USDT | $24.98 | 0x34c...38cfc |
Mar 25 06:07 AM | SDC / USDT | Buy | $5.91 | 5.91 USDT | 0.8488 | 5.03 USDT | $5.01 | 0x355...24430 |
Mar 25 06:06 AM | SDC / USDT | Buy | $5.90 | 5.90 USDT | 0.8876 | 5.25 USDT | $5.24 | 0x233...a84b8 |
Mar 25 06:06 AM | SDC / USDT | Buy | $5.90 | 5.90 USDT | 0.8757 | 5.17 USDT | $5.16 | 0x3aa...b3f60 |
Mar 25 06:05 AM | SDC / USDT | Buy | $5.89 | 5.89 USDT | 0.8892 | 5.25 USDT | $5.24 | 0x477...d7793 |
Mar 25 06:04 AM | SDC / USDT | Buy | $5.88 | 5.89 USDT | 1.78 | 10.50 USDT | $10.48 | 0xdb0...c54bf |
Mar 25 06:03 AM | SDC / USDT | Buy | $5.87 | 5.88 USDT | 0.6295 | 3.71 USDT | $3.70 | 0xb30...4861f |
Mar 25 06:03 AM | SDC / USDT | Buy | $5.87 | 5.87 USDT | 0.7649 | 4.50 USDT | $4.49 | 0x8ad...4b620 |
Mar 24 07:08 AM | SDC / USDT | Buy | $5.87 | 5.87 USDT | 4.26 | 25.00 USDT | $24.99 | 0xd51...f37a2 |
Mar 24 06:47 AM | SDC / USDT | Buy | $5.84 | 5.84 USDT | 0.8780 | 5.14 USDT | $5.13 | 0xf04...ba59e |
Mar 24 06:47 AM | SDC / USDT | Buy | $5.84 | 5.84 USDT | 0.8591 | 5.03 USDT | $5.01 | 0x7dc...e868b |
Mar 24 06:46 AM | SDC / USDT | Buy | $5.83 | 5.83 USDT | 0.2754 | 1.61 USDT | $1.61 | 0x246...22564 |
Mar 24 06:45 AM | SDC / USDT | Buy | $5.83 | 5.83 USDT | 0.6308 | 3.69 USDT | $3.68 | 0xdaf...df530 |
Mar 24 05:38 AM | SDC / USDT | Buy | $5.83 | 5.83 USDT | 4.29 | 25.00 USDT | $24.99 | 0xcb8...f3414 |
Mar 24 01:44 AM | SDC / USDT | Buy | $5.80 | 5.80 USDT | 0.2500 | 1.45 USDT | $1.45 | 0x5e3...3664f |
Mar 24 01:43 AM | SDC / USDT | Buy | $5.80 | 5.80 USDT | 0.5677 | 3.30 USDT | $3.29 | 0x85f...7b61c |
Mar 23 11:23 AM | SDC / USDT | Buy | $5.80 | 5.80 USDT | 2.05 | 11.93 USDT | $11.91 | 0x42f...30dc8 |
Mar 23 08:42 AM | SDC / USDT | Buy | $5.78 | 5.78 USDT | 1.49 | 8.65 USDT | $8.63 | 0x5b0...aba6d |
Mar 23 08:04 AM | SDC / USDT | Buy | $5.77 | 5.78 USDT | 1.88 | 10.88 USDT | $10.86 | 0x94d...5a678 |
Mar 23 07:48 AM | SDC / USDT | Buy | $5.76 | 5.76 USDT | 0.1341 | 0.7750 USDT | $0.7729 | 0xe66...d169f |
Mar 23 07:48 AM | SDC / USDT | Buy | $5.76 | 5.76 USDT | 0.0644 | 0.3720 USDT | $0.3710 | 0xa4b...ecc97 |
Mar 23 07:43 AM | SDC / USDT | Buy | $5.76 | 5.76 USDT | 1.97 | 11.40 USDT | $11.38 | 0x2f2...b56fe |
Mar 23 06:46 AM | SDC / USDT | Buy | $5.75 | 5.75 USDT | 4.34 | 25.00 USDT | $24.99 | 0x974...94695 |
Mar 23 06:41 AM | SDC / USDT | Buy | $5.73 | 5.73 USDT | 0.8756 | 5.03 USDT | $5.01 | 0x5f8...d93b4 |
Mar 23 06:40 AM | SDC / USDT | Buy | $5.72 | 5.72 USDT | 4.37 | 25.00 USDT | $24.99 | 0xe82...a72bb |
Mar 23 06:40 AM | SDC / USDT | Buy | $5.70 | 5.70 USDT | 1.25 | 7.14 USDT | $7.13 | 0x657...c5996 |
Mar 23 06:39 AM | SDC / USDT | Buy | $5.69 | 5.69 USDT | 1.04 | 5.94 USDT | $5.92 | 0xc80...293df |
Mar 23 06:35 AM | SDC / USDT | Buy | $5.68 | 5.68 USDT | 0.4388 | 2.50 USDT | $2.49 | 0xd63...63756 |
Mar 23 06:23 AM | SDC / USDT | Buy | $5.68 | 5.68 USDT | 2.20 | 12.50 USDT | $12.48 | 0x55e...84ced |
Mar 23 06:03 AM | SDC / USDT | Buy | $5.66 | 5.67 USDT | 4.41 | 25.00 USDT | $24.95 | 0xb1f...69d92 |
Mar 23 06:02 AM | SDC / USDT | Buy | $5.64 | 5.64 USDT | 4.03 | 22.75 USDT | $22.73 | 0x0a4...12c0d |
Mar 23 05:47 AM | SDC / USDT | Buy | $5.62 | 5.62 USDT | 3.73 | 21.00 USDT | $20.98 | 0x83b...d5aba |
