USDT/SDC Pool
The live USDT/SDC price today is $0.9995, with a 24-hour trading volume of $24.32. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $24.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.32
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SDC (SDC)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5025000000000000000 USDT for 795642034878273800 SDC
- : -5245000000000000000 USDT for 831190254161671600 SDC
- : -980000000000000000 USDT for 155384305216881600 SDC
- : -3751200000000000000 USDT for 595008945029277200 SDC
- : -9360000000000000000 USDT for 1486299877598648800 SDC
- : -7125000000000000000 USDT for 1132962292799505400 SDC
- : 8739698752942554000 USDT for -1396500000000000000 SDC
- : -9242320000000000000 USDT for 1469500097696620000 SDC
- : -3800000000000000000 USDT for 604849018542346500 SDC
- : -1250000000000000000 USDT for 199047756567441250 SDC
USDT / SDC
USDT/SDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SDC) | USDT | SDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:05 AM | Sell | $0.9995 | 0.1587 | 5.03 | 0.7956 | $5.02 | 0x2d3...723a2 |
Mar 29 06:04 AM | Sell | $0.9995 | 0.1588 | 5.25 | 0.8312 | $5.24 | 0x20b...9ee1b |
Mar 29 06:03 AM | Sell | $0.9995 | 0.1589 | 0.9800 | 0.1554 | $0.9795 | 0x88b...081f5 |
Mar 29 06:03 AM | Sell | $0.9994 | 0.1590 | 3.75 | 0.5950 | $3.75 | 0xbac...0b214 |
Mar 29 12:59 AM | Sell | $0.9995 | 0.1591 | 9.36 | 1.49 | $9.36 | 0xa4c...35e03 |
Mar 28 10:57 PM | Sell | $0.9995 | 0.1593 | 7.13 | 1.13 | $7.12 | 0xb85...8468d |
Mar 28 12:39 PM | Buy | $0.9995 | 0.1595 | 8.74 | 1.40 | $8.74 | 0x0ff...3d087 |
Mar 28 12:38 PM | Sell | $0.9995 | 0.1593 | 9.24 | 1.47 | $9.24 | 0xf6d...1e719 |
Mar 28 09:26 AM | Sell | $0.9995 | 0.1595 | 3.80 | 0.6048 | $3.80 | 0x972...49578 |
Mar 28 09:21 AM | Sell | $0.9995 | 0.1596 | 1.25 | 0.1990 | $1.25 | 0x51e...4db64 |
Mar 28 09:20 AM | Sell | $0.9995 | 0.1597 | 3.98 | 0.6332 | $3.97 | 0x08f...7b923 |
Mar 28 09:18 AM | Sell | $0.9995 | 0.1598 | 25.00 | 3.99 | $24.99 | 0x5d0...6ae34 |
Mar 28 09:13 AM | Sell | $0.9995 | 0.1604 | 25.00 | 4.01 | $24.99 | 0xd86...8d300 |
Mar 28 06:34 AM | Sell | $0.9995 | 0.1611 | 3.75 | 0.6030 | $3.75 | 0x781...e6edd |
Mar 28 06:34 AM | Sell | $0.9995 | 0.1612 | 1.78 | 0.2871 | $1.78 | 0x92a...12e6a |
Mar 28 06:31 AM | Sell | $0.9995 | 0.1613 | 4.15 | 0.6678 | $4.15 | 0xdcb...01a5a |
Mar 28 06:08 AM | Sell | $0.9995 | 0.1614 | 5.03 | 0.8092 | $5.02 | 0x1a1...6ad06 |
Mar 28 06:07 AM | Sell | $0.9995 | 0.1615 | 1.80 | 0.2900 | $1.80 | 0xf5c...e4631 |
Mar 28 06:06 AM | Sell | $0.9995 | 0.1616 | 5.25 | 0.8456 | $5.24 | 0xcca...5a0ce |
Mar 28 06:06 AM | Sell | $0.9995 | 0.1617 | 5.25 | 0.8472 | $5.25 | 0xb1f...58395 |
Mar 28 06:05 AM | Sell | $0.9995 | 0.1618 | 5.25 | 0.8479 | $5.25 | 0x066...39502 |
Mar 28 06:04 AM | Sell | $0.9995 | 0.1620 | 10.50 | 1.70 | $10.49 | 0x394...f0a4c |
Mar 28 06:03 AM | Sell | $0.9995 | 0.1623 | 4.50 | 0.7289 | $4.50 | 0x66f...d2d4c |
Mar 28 06:02 AM | Sell | $0.9995 | 0.1624 | 2.25 | 0.3646 | $2.25 | 0xbff...5f355 |
Mar 28 03:24 AM | Sell | $0.9995 | 0.1625 | 3.42 | 0.5540 | $3.42 | 0xde1...ecd75 |
Mar 28 03:24 AM | Sell | $0.9995 | 0.1626 | 3.75 | 0.6083 | $3.75 | 0xe76...1d5af |
Mar 27 01:21 PM | Sell | $0.9997 | 0.1627 | 0.5250 | 0.0852 | $0.5249 | 0x340...c68cc |
Mar 27 01:11 PM | Sell | $0.9998 | 0.1627 | 1.02 | 0.1653 | $1.02 | 0x848...0435c |
Mar 27 01:11 PM | Sell | $0.9997 | 0.1627 | 0.9000 | 0.1461 | $0.8997 | 0x197...ad3a6 |
Mar 27 09:14 AM | Sell | $0.9997 | 0.1627 | 11.39 | 1.85 | $11.39 | 0x00a...2d71b |
Mar 27 08:03 AM | Sell | $0.9996 | 0.1630 | 1.25 | 0.2033 | $1.25 | 0xd03...d1e43 |
Mar 27 07:06 AM | Sell | $0.9996 | 0.1631 | 25.00 | 4.08 | $24.99 | 0x58c...a2f2d |
Mar 27 06:35 AM | Sell | $0.9996 | 0.1638 | 1.13 | 0.1838 | $1.12 | 0x75a...7232f |
Mar 27 06:34 AM | Sell | $0.9996 | 0.1638 | 2.27 | 0.3707 | $2.27 | 0xb34...7c1da |
Mar 27 06:14 AM | Sell | $0.9996 | 0.1639 | 3.72 | 0.6076 | $3.71 | 0x8b0...7292c |
Mar 27 06:12 AM | Sell | $0.9996 | 0.1640 | 3.98 | 0.6504 | $3.97 | 0x2c1...6cdca |
Mar 27 06:11 AM | Sell | $0.9996 | 0.1641 | 8.30 | 1.36 | $8.30 | 0xe1b...c4477 |
Mar 27 06:09 AM | Sell | $0.9996 | 0.1643 | 5.03 | 0.8240 | $5.02 | 0x168...bc0e0 |
Mar 27 06:08 AM | Sell | $0.9996 | 0.1645 | 3.80 | 0.6236 | $3.80 | 0x186...ec782 |
Mar 27 06:04 AM | Sell | $0.9996 | 0.1646 | 5.17 | 0.8498 | $5.17 | 0x383...e2e2c |
Mar 27 04:59 AM | Sell | $0.9996 | 0.1647 | 0.2500 | 0.0411 | $0.2499 | 0xf97...c3bf3 |
Mar 27 04:58 AM | Sell | $0.9996 | 0.1647 | 1.05 | 0.1725 | $1.05 | 0xf4c...11ca3 |
Mar 27 04:21 AM | Sell | $0.9996 | 0.1647 | 1.95 | 0.3197 | $1.94 | 0x586...06ca0 |
Mar 27 04:20 AM | Sell | $0.9996 | 0.1648 | 7.63 | 1.25 | $7.62 | 0xed4...556a5 |
Mar 26 11:27 PM | Sell | $0.9996 | 0.1650 | 1.45 | 0.2387 | $1.45 | 0x3a3...293e9 |
Mar 26 11:23 PM | Sell | $0.9995 | 0.1651 | 1.80 | 0.2964 | $1.80 | 0x23c...28ce7 |
Mar 26 08:16 AM | Sell | $0.9997 | 0.1651 | 0.2500 | 0.0412 | $0.2499 | 0x1f3...2ee9e |
Mar 26 08:16 AM | Sell | $0.9997 | 0.1651 | 0.5000 | 0.0824 | $0.4999 | 0xe72...3b3c8 |
Mar 26 07:57 AM | Sell | $0.9998 | 0.1651 | 0.9000 | 0.1483 | $0.8998 | 0x17e...df930 |
Mar 26 07:46 AM | Sell | $0.9997 | 0.1651 | 4.34 | 0.7152 | $4.34 | 0x45c...5025e |
Mar 26 06:51 AM | Sell | $0.9997 | 0.1653 | 25.00 | 4.13 | $24.99 | 0xafe...103cb |
Mar 26 06:17 AM | Sell | $0.9997 | 0.1660 | 3.63 | 0.6004 | $3.62 | 0xcb4...527e3 |
Mar 26 06:16 AM | Sell | $0.9998 | 0.1661 | 5.03 | 0.8328 | $5.02 | 0xe96...3702b |
Mar 26 06:15 AM | Sell | $0.9997 | 0.1662 | 3.80 | 0.6303 | $3.80 | 0xeed...be712 |
Mar 26 06:14 AM | Sell | $0.9997 | 0.1663 | 5.17 | 0.8590 | $5.17 | 0x967...aed98 |
Mar 26 06:13 AM | Sell | $0.9997 | 0.1665 | 1.61 | 0.2674 | $1.61 | 0xca7...3a25b |
Mar 26 06:13 AM | Sell | $0.9997 | 0.1665 | 3.71 | 0.6172 | $3.71 | 0x3a3...a1b46 |
Mar 26 03:25 AM | Sell | $0.9998 | 0.1666 | 12.50 | 2.08 | $12.50 | 0x8d9...ece59 |
Mar 26 12:59 AM | Sell | $0.9998 | 0.1670 | 1.20 | 0.1999 | $1.20 | 0x571...b5b68 |
Mar 25 08:01 PM | Sell | $0.9999 | 0.1670 | 8.30 | 1.38 | $8.30 | 0x390...44ff6 |
Mar 25 08:00 PM | Sell | $0.9999 | 0.1673 | 7.25 | 1.21 | $7.25 | 0xdbd...d268a |
Mar 25 07:59 PM | Sell | $0.9999 | 0.1675 | 7.60 | 1.27 | $7.60 | 0x9bf...fcc0e |
Mar 25 07:57 PM | Sell | $0.9999 | 0.1677 | 3.00 | 0.5019 | $3.00 | 0x2a6...ad41e |
Mar 25 07:46 PM | Sell | $0.9999 | 0.1678 | 1.13 | 0.1885 | $1.13 | 0x9b6...eb7c2 |
Mar 25 06:36 AM | Sell | $0.9997 | 0.1678 | 25.00 | 4.19 | $24.99 | 0x4cb...d256d |
Mar 25 06:13 AM | Sell | $0.9997 | 0.1685 | 25.00 | 4.21 | $24.99 | 0x34c...38cfc |
Mar 25 06:07 AM | Sell | $0.9997 | 0.1693 | 5.03 | 0.8488 | $5.02 | 0x355...24430 |
Mar 25 06:06 AM | Sell | $0.9997 | 0.1694 | 5.25 | 0.8876 | $5.25 | 0x233...a84b8 |
Mar 25 06:06 AM | Sell | $0.9997 | 0.1696 | 5.17 | 0.8757 | $5.17 | 0x3aa...b3f60 |
Mar 25 06:05 AM | Sell | $0.9997 | 0.1697 | 5.25 | 0.8892 | $5.25 | 0x477...d7793 |
Mar 25 06:04 AM | Sell | $0.9997 | 0.1699 | 10.50 | 1.78 | $10.50 | 0xdb0...c54bf |
Mar 25 06:03 AM | Sell | $0.9997 | 0.1702 | 3.71 | 0.6295 | $3.71 | 0xb30...4861f |
Mar 25 06:03 AM | Sell | $0.9997 | 0.1703 | 4.50 | 0.7649 | $4.50 | 0x8ad...4b620 |
Mar 24 07:08 AM | Sell | $0.9998 | 0.1704 | 25.00 | 4.26 | $24.99 | 0xd51...f37a2 |
Mar 24 06:47 AM | Sell | $0.9998 | 0.1712 | 5.14 | 0.8780 | $5.14 | 0xf04...ba59e |
Mar 24 06:47 AM | Sell | $0.9998 | 0.1713 | 5.03 | 0.8591 | $5.02 | 0x7dc...e868b |
Mar 24 06:46 AM | Sell | $0.9998 | 0.1715 | 1.61 | 0.2754 | $1.61 | 0x246...22564 |
Mar 24 06:45 AM | Sell | $0.9998 | 0.1715 | 3.69 | 0.6308 | $3.69 | 0xdaf...df530 |
Mar 24 05:38 AM | Sell | $0.9998 | 0.1716 | 25.00 | 4.29 | $24.99 | 0xcb8...f3414 |
Mar 24 01:44 AM | Sell | $0.9998 | 0.1724 | 1.45 | 0.2500 | $1.45 | 0x5e3...3664f |
Mar 24 01:43 AM | Sell | $0.9998 | 0.1724 | 3.30 | 0.5677 | $3.30 | 0x85f...7b61c |
Mar 23 11:23 AM | Sell | $0.9998 | 0.1725 | 11.93 | 2.05 | $11.92 | 0x42f...30dc8 |
Mar 23 08:42 AM | Sell | $0.9998 | 0.1729 | 8.65 | 1.49 | $8.65 | 0x5b0...aba6d |
Mar 23 08:04 AM | Sell | $0.9998 | 0.1731 | 10.88 | 1.88 | $10.87 | 0x94d...5a678 |
Mar 23 07:48 AM | Sell | $0.9998 | 0.1735 | 0.7750 | 0.1341 | $0.7748 | 0xe66...d169f |
Mar 23 07:48 AM | Sell | $0.9998 | 0.1735 | 0.3720 | 0.0644 | $0.3719 | 0xa4b...ecc97 |
Mar 23 07:43 AM | Sell | $0.9998 | 0.1735 | 11.40 | 1.97 | $11.40 | 0x2f2...b56fe |
Mar 23 06:46 AM | Sell | $0.9998 | 0.1738 | 25.00 | 4.34 | $25.00 | 0x974...94695 |
Mar 23 06:41 AM | Sell | $0.9998 | 0.1746 | 5.03 | 0.8756 | $5.02 | 0x5f8...d93b4 |
Mar 23 06:40 AM | Sell | $0.9998 | 0.1748 | 25.00 | 4.37 | $24.99 | 0xe82...a72bb |
Mar 23 06:40 AM | Sell | $0.9998 | 0.1755 | 7.14 | 1.25 | $7.14 | 0x657...c5996 |
Mar 23 06:39 AM | Sell | $0.9998 | 0.1758 | 5.94 | 1.04 | $5.93 | 0xc80...293df |
Mar 23 06:35 AM | Sell | $0.9998 | 0.1759 | 2.50 | 0.4388 | $2.50 | 0xd63...63756 |
Mar 23 06:23 AM | Sell | $0.9998 | 0.1760 | 12.50 | 2.20 | $12.50 | 0x55e...84ced |
Mar 23 06:03 AM | Sell | $0.9982 | 0.1764 | 25.00 | 4.41 | $24.95 | 0xb1f...69d92 |
Mar 23 06:02 AM | Sell | $0.9998 | 0.1772 | 22.75 | 4.03 | $22.75 | 0x0a4...12c0d |
Mar 23 05:47 AM | Sell | $0.9998 | 0.1779 | 21.00 | 3.73 | $21.00 | 0x83b...d5aba |