马钞

Q: What is the price of 马钞 (马钞)?

The current price for 马钞 (马钞) on the Bsc chain is $0.054308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

马钞 Price (马钞)

Date	Market	Type	Price (USD)	Price	马钞	2nd ASSET	Total	TXN
Mar 29 11:33 AM	马钞 / WBNB	Sell	$0.0₅4336	0.0₈7066 WBNB	444.05	0.0₅3130 WBNB	$0.0₂1925	0xea2...32a23
Mar 29 11:33 AM	马钞 / 牛马人生	Buy	$0.0₅4251	0.1219 牛马人生	444.05	54.20 牛马人生	$0.0₂1888	0xea2...32a23
Mar 27 02:10 PM	马钞 / WBNB	Sell	$0.0₅4306	0.0₈7066 WBNB	7.39K	0.0₄5206 WBNB	$0.0318	0x401...59ff5
Mar 27 02:10 PM	马钞 / 牛马人生	Buy	$0.0₅4312	0.1216 牛马人生	7.39K	881.31 牛马人生	$0.0318	0x401...59ff5
Mar 26 08:43 PM	马钞 / WBNB	Sell	$0.0₅4458	0.0₈7066 WBNB	4.01K	0.0₄2825 WBNB	$0.0179	0xaf4...986c5
Mar 26 08:43 PM	马钞 / 牛马人生	Buy	$0.0₅4887	0.1165 牛马人生	4.01K	462.72 牛马人生	$0.0196	0xaf4...986c5
Mar 26 02:24 PM	马钞 / WBNB	Sell	$0.0₅4457	0.0₈7066 WBNB	9.98K	0.0₄7036 WBNB	$0.0445	0x551...f3915
Mar 26 02:24 PM	马钞 / 牛马人生	Buy	$0.0₅4776	0.1139 牛马人生	9.98K	1.11K 牛马人生	$0.0477	0x551...f3915
Mar 26 08:20 AM	马钞 / 牛马人生	Sell	$0.0₅4475	0.1077 牛马人生	166.82	17.93 牛马人生	$0.0₃7465	0xeea...ca08c
Mar 26 08:20 AM	马钞 / WBNB	Buy	$0.0₅4477	0.0₈7066 WBNB	166.82	0.0₅1182 WBNB	$0.0₃7469	0xeea...ca08c
Mar 25 11:31 PM	马钞 / WBNB	Sell	$0.0₅4578	0.0₈7066 WBNB	5.44K	0.0₄3834 WBNB	$0.0249	0xbc5...6d2ff
Mar 25 11:31 PM	马钞 / 牛马人生	Buy	$0.0₅4670	0.1078 牛马人生	5.44K	578.97 牛马人生	$0.0254	0xbc5...6d2ff
Mar 25 11:31 PM	马钞 / WBNB	Sell	$0.0₅4578	0.0₈7066 WBNB	4.60K	0.0₄3241 WBNB	$0.0210	0xe24...8fa59
Mar 25 11:31 PM	马钞 / 牛马人生	Buy	$0.0₅4533	0.1046 牛马人生	4.60K	476.20 牛马人生	$0.0208	0xe24...8fa59
Mar 25 04:13 PM	马钞 / WBNB	Sell	$0.0₅4572	0.0₈7066 WBNB	7.76K	0.0₄5473 WBNB	$0.0355	0x726...a107b
Mar 25 04:13 PM	马钞 / 牛马人生	Buy	$0.0₅4563	0.1021 牛马人生	7.76K	778.09 牛马人生	$0.0354	0x726...a107b
Mar 25 04:01 PM	马钞 / WBNB	Sell	$0.0₅4563	0.0₈7066 WBNB	14.04K	0.0₄9897 WBNB	$0.0641	0xa8d...e3cea
Mar 25 04:01 PM	马钞 / 牛马人生	Buy	$0.0₅4722	0.0979 牛马人生	14.04K	1.33K 牛马人生	$0.0663	0xa8d...e3cea
Mar 25 03:54 PM	马钞 / 牛马人生	Sell	$0.0₅4434	0.0911 牛马人生	1.03K	93.93 牛马人生	$0.0₂4573	0xfe1...d894f
Mar 25 03:54 PM	马钞 / WBNB	Buy	$0.0₅4558	0.0₈7067 WBNB	1.03K	0.0₅7305 WBNB	$0.0₂4700	0xfe1...d894f
Mar 25 03:54 PM	马钞 / 牛马人生	Sell	$0.0₅4457	0.0916 牛马人生	6.16K	571.57 牛马人生	$0.0275	0x490...84450
Mar 25 03:54 PM	马钞 / WBNB	Buy	$0.0₅4558	0.0₈7067 WBNB	6.16K	0.0₄4364 WBNB	$0.0281	0x490...84450
Mar 25 03:52 PM	马钞 / 牛马人生	Sell	$0.0₅4398	0.0945 牛马人生	3.75K	356.50 牛马人生	$0.0165	0xa49...6ff71
Mar 25 03:52 PM	马钞 / WBNB	Buy	$0.0₅4563	0.0₈7067 WBNB	3.75K	0.0₄2654 WBNB	$0.0171	0xa49...6ff71
Mar 25 07:27 AM	马钞 / WBNB	Sell	$0.0₅4555	0.0₈7066 WBNB	18.44K	0.0₃1300 WBNB	$0.0840	0x7b3...6703f
Mar 25 02:08 AM	马钞 / 牛马人生	Sell	$0.0₅4528	0.0963 牛马人生	4.95K	481.85 牛马人生	$0.0224	0xce7...df896
Mar 25 02:08 AM	马钞 / WBNB	Buy	$0.0₅4516	0.0₈7067 WBNB	4.95K	0.0₄3507 WBNB	$0.0224	0xce7...df896
Mar 24 11:47 PM	马钞 / 牛马人生	Sell	$0.0₅4448	0.0989 牛马人生	3.33K	331.32 牛马人生	$0.0148	0x2a2...01acb
Mar 24 11:47 PM	马钞 / WBNB	Buy	$0.0₅4511	0.0₈7067 WBNB	3.33K	0.0₄2359 WBNB	$0.0150	0x2a2...01acb
Mar 24 11:45 PM	马钞 / 牛马人生	Sell	$0.0₅4503	0.1006 牛马人生	506.90	50.95 牛马人生	$0.0₂2283	0x3bd...6046b
Mar 24 11:45 PM	马钞 / WBNB	Buy	$0.0₅4515	0.0₈7067 WBNB	506.90	0.0₅3591 WBNB	$0.0₂2289	0x3bd...6046b
Mar 24 11:42 PM	马钞 / WBNB	Sell	$0.0₅4518	0.0₈7067 WBNB	4.19K	0.0₄2955 WBNB	$0.0189	0x662...79d03
Mar 24 11:42 PM	马钞 / 牛马人生	Buy	$0.0₅4598	0.1009 牛马人生	4.19K	419.26 牛马人生	$0.0193	0x662...79d03
Mar 24 11:33 PM	马钞 / WBNB	Sell	$0.0₅4519	0.0₈7067 WBNB	7.36K	0.0₄5189 WBNB	$0.0333	0xe4e...30f92
Mar 24 11:33 PM	马钞 / 牛马人生	Buy	$0.0₅4609	0.0987 牛马人生	7.36K	714.27 牛马人生	$0.0339	0xe4e...30f92
Mar 24 11:27 PM	马钞 / WBNB	Sell	$0.0₅4514	0.0₈7067 WBNB	7.93K	0.0₄5590 WBNB	$0.0358	0x3e8...a45a3
Mar 24 11:27 PM	马钞 / 牛马人生	Buy	$0.0₅4889	0.0950 牛马人生	7.93K	739.57 牛马人生	$0.0388	0x3e8...a45a3
Mar 24 11:21 PM	马钞 / WBNB	Sell	$0.0₅4514	0.0₈7067 WBNB	7.85K	0.0₄5533 WBNB	$0.0354	0x13f...d5077
Mar 24 11:21 PM	马钞 / 牛马人生	Buy	$0.0₅4866	0.0912 牛马人生	7.85K	703.30 牛马人生	$0.0382	0x13f...d5077
Mar 24 11:21 PM	马钞 / WBNB	Sell	$0.0₅4510	0.0₈7067 WBNB	4.57K	0.0₄3223 WBNB	$0.0206	0x72e...61054
Mar 24 11:21 PM	马钞 / 牛马人生	Buy	$0.0₅4756	0.0876 牛马人生	4.57K	397.12 牛马人生	$0.0217	0x72e...61054
Mar 24 11:20 PM	马钞 / WBNB	Sell	$0.0₅4510	0.0₈7067 WBNB	4.14K	0.0₄2916 WBNB	$0.0187	0xf6b...73031
Mar 24 11:20 PM	马钞 / 牛马人生	Buy	$0.0₅4677	0.0857 牛马人生	4.14K	351.71 牛马人生	$0.0193	0xf6b...73031
Mar 24 11:18 PM	马钞 / WBNB	Sell	$0.0₅4511	0.0₈7067 WBNB	9.74K	0.0₄6869 WBNB	$0.0439	0x61b...6e647
Mar 24 11:18 PM	马钞 / 牛马人生	Buy	$0.0₅4607	0.0840 牛马人生	9.74K	801.15 牛马人生	$0.0449	0x61b...6e647
Mar 24 11:16 PM	马钞 / 牛马人生	Sell	$0.0₅4456	0.0801 牛马人生	538.59	43.10 牛马人生	$0.0₂2400	0x253...689c4
Mar 24 11:16 PM	马钞 / WBNB	Buy	$0.0₅4510	0.0₈7068 WBNB	538.59	0.0₅3816 WBNB	$0.0₂2429	0x253...689c4
Mar 24 11:15 PM	马钞 / 牛马人生	Sell	$0.0₅4415	0.0803 牛马人生	6.46K	525.42 牛马人生	$0.0285	0xc07...8f18c
Mar 24 11:15 PM	马钞 / WBNB	Buy	$0.0₅4507	0.0₈7068 WBNB	6.46K	0.0₄4575 WBNB	$0.0291	0xc07...8f18c
Mar 24 11:12 PM	马钞 / 牛马人生	Sell	$0.0₅4483	0.0828 牛马人生	5.94K	498.04 牛马人生	$0.0266	0x03f...cd947
Mar 24 11:12 PM	马钞 / WBNB	Buy	$0.0₅4508	0.0₈7067 WBNB	5.94K	0.0₄4209 WBNB	$0.0268	0x03f...cd947
Mar 24 11:07 PM	马钞 / 牛马人生	Sell	$0.0₅4502	0.0853 牛马人生	1.67K	142.90 牛马人生	$0.0₂7532	0x485...49794
Mar 24 11:07 PM	马钞 / WBNB	Buy	$0.0₅4500	0.0₈7067 WBNB	1.67K	0.0₄1186 WBNB	$0.0₂7529	0x485...49794
Mar 24 11:56 AM	马钞 / WBNB	Sell	$0.0₅4510	0.0₈7067 WBNB	6.60K	0.0₄4650 WBNB	$0.0297	0x75f...de32c
Mar 24 11:56 AM	马钞 / 牛马人生	Buy	$0.0₅4664	0.0860 牛马人生	6.60K	559.38 牛马人生	$0.0308	0x75f...de32c
Mar 24 11:36 AM	马钞 / 牛马人生	Sell	$0.0₅4494	0.0832 牛马人生	1.26K	104.74 牛马人生	$0.0₂5651	0xb32...29ea2
Mar 24 11:36 AM	马钞 / WBNB	Buy	$0.0₅4512	0.0₈7067 WBNB	1.26K	0.0₅8909 WBNB	$0.0₂5673	0xb32...29ea2
Mar 23 11:49 PM	马钞 / WBNB	Sell	$0.0₅4506	0.0₈7067 WBNB	2.99K	0.0₄2107 WBNB	$0.0135	0xb6c...98b6e
Mar 23 11:49 PM	马钞 / 牛马人生	Buy	$0.0₅4485	0.0838 牛马人生	2.99K	249.05 牛马人生	$0.0134	0xb6c...98b6e
Mar 23 11:37 PM	马钞 / WBNB	Sell	$0.0₅4505	0.0₈7067 WBNB	4.43K	0.0₄3126 WBNB	$0.0200	0x0af...31772
Mar 23 11:37 PM	马钞 / 牛马人生	Buy	$0.0₅4496	0.0826 牛马人生	4.43K	363.01 牛马人生	$0.0199	0x0af...31772
Mar 23 05:11 PM	马钞 / WBNB	Sell	$0.0₅4496	0.0₈7068 WBNB	8.66K	0.0₄6108 WBNB	$0.0389	0x144...46e25
Mar 23 05:11 PM	马钞 / 牛马人生	Buy	$0.0₅4451	0.0808 牛马人生	8.66K	687.62 牛马人生	$0.0386	0x144...46e25
Mar 23 11:29 AM	马钞 / 牛马人生	Sell	$0.0₅4552	0.0776 牛马人生	2.13K	165.70 牛马人生	$0.0₂9700	0x182...2f93f
Mar 23 11:29 AM	马钞 / WBNB	Buy	$0.0₅4563	0.0₈7068 WBNB	2.13K	0.0₄1510 WBNB	$0.0₂9723	0x182...2f93f
Mar 23 07:47 AM	马钞 / 牛马人生	Sell	$0.0₅4452	0.0783 牛马人生	8.33K	664.21 牛马人生	$0.0371	0x739...81dda
Mar 23 07:47 AM	马钞 / WBNB	Buy	$0.0₅4419	0.0₈7068 WBNB	8.33K	0.0₄5904 WBNB	$0.0368	0x739...81dda
Mar 23 07:44 AM	马钞 / WBNB	Sell	$0.0₅4418	0.0₈7067 WBNB	15.94M	0.1149 WBNB	$70.40	0x8eb...2e16b
Mar 23 04:40 AM	马钞 / 牛马人生	Sell	$0.0₅4651	0.0815 牛马人生	409.11	33.29 牛马人生	$0.0₂1903	0x76f...44663
Mar 23 04:40 AM	马钞 / WBNB	Buy	$0.0₅4642	0.0₈7388 WBNB	409.11	0.0₅3031 WBNB	$0.0₂1899	0x76f...44663
Mar 23 12:59 AM	马钞 / 牛马人生	Sell	$0.0₅4619	0.0817 牛马人生	1.14K	92.95 牛马人生	$0.0₂5256	0x68d...23ea5
Mar 23 12:59 AM	马钞 / WBNB	Buy	$0.0₅4618	0.0₈7388 WBNB	1.14K	0.0₅8428 WBNB	$0.0₂5255	0x68d...23ea5
Mar 22 11:55 PM	马钞 / WBNB	Sell	$0.0₅4629	0.0₈7388 WBNB	7.51K	0.0₄5535 WBNB	$0.0348	0x25e...35e7a
Mar 22 11:55 PM	马钞 / 牛马人生	Buy	$0.0₅4681	0.0821 牛马人生	7.51K	607.21 牛马人生	$0.0351	0x25e...35e7a
Mar 22 05:43 PM	马钞 / WBNB	Sell	$0.0₅4662	0.0₈7389 WBNB	2.27K	0.0₄1671 WBNB	$0.0106	0xf8a...bb8fe
Mar 22 05:43 PM	马钞 / 牛马人生	Buy	$0.0₅4674	0.0792 牛马人生	2.27K	179.11 牛马人生	$0.0106	0xf8a...bb8fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
马钞/WBNB		2mo	$0.0₅4336	1	$0.0₂1925	-	-	0,00%	$4.34K
牛马人生/马钞		1mo	$0.00	1	$0.00	-	-	-	-

What is the price of 马钞 (马钞)?

The current price for 马钞 (马钞) on the Bsc chain is $0.0₅4308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 马钞 (马钞)?

The Fully Diluted Valuation (FDV) of 马钞 (马钞) is $4.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 马钞 (马钞)?

You can buy 马钞 on decentralized exchanges (DEXes) on the Bsc chain. Check the 马钞 Liquidity pools to see all available 马钞 trading pairs and choose the pool with the best liquidity.

What is 马钞 (马钞) liquidity?

The total liquidity for 马钞 (马钞) across all pools on Bsc is $3.12K. Liquidity is spread across pools, providing traders with multiple options for swapping 马钞.

What is 马钞, 马钞?

马钞 (马钞) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 马钞 is $0.0₅4308. Visit the Description tab for more details about this project.

How to trade 马钞?

You can buy or sell 马钞 on the Bsc chain through any of available 马钞 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 马钞

马钞 (马钞) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054308 with a fully diluted valuation of $4.31K.

马钞/WBNB on PancakeSwap V2 牛马人生/马钞 on PancakeSwap V2

马钞 (马钞)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

马钞

About 马钞