牛马人生

Q: What is the price of 牛马人生 (牛马人生)?

The current price for 牛马人生 (牛马人生) on the Bsc chain is $0.043480. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

牛马人生 Price (牛马人生)

Date	Market	Type	Price (USD)	Price	牛马人生	2nd ASSET	Total	TXN
Mar 29 12:47 PM	牛马人生 / WBNB	Buy	$0.0₄3480	0.0₇5685 WBNB	38.88K	0.0₂2216 WBNB	$1.35	0x30a...56e6e
Mar 29 12:46 PM	牛马人生 / WBNB	Buy	$0.0₄3478	0.0₇5684 WBNB	56.30K	0.0₂3207 WBNB	$1.96	0xc81...b8171
Mar 29 12:20 PM	牛马人生 / WBNB	Buy	$0.0₄3481	0.0₇5681 WBNB	142.64K	0.0₂8120 WBNB	$4.96	0x7f0...dfd9a
Mar 29 11:33 AM	牛马人生 / 马钞	Sell	$0.00	8.20 马钞	54.20	444.05 马钞	$0.00	0xea2...32a23
Mar 29 11:33 AM	牛马人生 / WBNB	Buy	$0.0₄3483	0.0₇5676 WBNB	54.20	0.0₅3084 WBNB	$0.0₂1888	0xea2...32a23
Mar 29 07:35 AM	牛马人生 / WBNB	Sell	$0.0₄3483	0.0₇5676 WBNB	184.57K	0.0105 WBNB	$6.43	0x212...d1bc4
Mar 29 07:35 AM	牛马人生 / WBNB	Buy	$0.0₄3487	0.0₇5683 WBNB	17.55	0.0₅1000 WBNB	$0.0₃6121	0x212...d1bc4
Mar 29 06:59 AM	牛马人生 / WBNB	Sell	$0.0₄3490	0.0₇5683 WBNB	2.92M	0.1675 WBNB	$101.99	0x219...04feb
Mar 29 05:33 AM	牛马人生 / WBNB	Buy	$0.0₄3558	0.0₇5806 WBNB	12.18K	0.0₃7091 WBNB	$0.4335	0x7ae...251a5
Mar 28 02:06 PM	牛马人生 / WBNB	Buy	$0.0₄3576	0.0₇5806 WBNB	307.16K	0.0179 WBNB	$10.98	0x876...d95d3
Mar 28 02:05 AM	牛马人生 / WBNB	Buy	$0.0₄3548	0.0₇5792 WBNB	270.62K	0.0157 WBNB	$9.60	0xb58...cce7f
Mar 27 10:55 PM	牛马人生 / WBNB	Buy	$0.0₄3531	0.0₇5781 WBNB	27.56K	0.0₂1597 WBNB	$0.9729	0x9f7...6fac9
Mar 27 02:42 PM	牛马人生 / WBNB	Buy	$0.0₄3509	0.0₇5780 WBNB	284.44K	0.0165 WBNB	$9.98	0x9b9...e3609
Mar 27 02:10 PM	牛马人生 / 马钞	Sell	$0.0₄3542	8.22 马钞	881.31	7.39K 马钞	$0.0312	0x401...59ff5
Mar 27 02:10 PM	牛马人生 / WBNB	Buy	$0.0₄3515	0.0₇5768 WBNB	881.31	0.0₄5096 WBNB	$0.0310	0x401...59ff5
Mar 27 02:09 PM	牛马人生 / WBNB	Sell	$0.0₄3515	0.0₇5768 WBNB	3.26M	0.1899 WBNB	$114.65	0xb08...4063c
Mar 27 01:00 PM	牛马人生 / WBNB	Buy	$0.0₄3611	0.0₇5908 WBNB	2.09K	0.0₃1240 WBNB	$0.0756	0x3da...a2648
Mar 27 04:51 AM	牛马人生 / WBNB	Sell	$0.0₄3706	0.0₇5908 WBNB	1.44M	0.0850 WBNB	$53.18	0x19e...bc8de
Mar 27 03:40 AM	牛马人生 / WBNB	Sell	$0.0₄3756	0.0₇5971 WBNB	261.54K	0.0156 WBNB	$9.82	0xead...6a6e3
Mar 27 03:39 AM	牛马人生 / WBNB	Sell	$0.0₄3762	0.0₇5983 WBNB	262.92K	0.0157 WBNB	$9.89	0x73c...dd8fd
Mar 27 03:39 AM	牛马人生 / WBNB	Sell	$0.0₄3769	0.0₇5995 WBNB	325.50K	0.0195 WBNB	$12.27	0xa93...03ebf
Mar 27 03:39 AM	牛马人生 / WBNB	Sell	$0.0₄3778	0.0₇6010 WBNB	213.99K	0.0128 WBNB	$8.08	0x154...bf429
Mar 27 03:38 AM	牛马人生 / WBNB	Sell	$0.0₄3784	0.0₇6019 WBNB	262.13K	0.0158 WBNB	$9.92	0x160...3a70f
Mar 27 01:00 AM	牛马人生 / WBNB	Sell	$0.0₄3794	0.0₇6031 WBNB	245.55K	0.0148 WBNB	$9.31	0xc1d...08a25
Mar 27 12:43 AM	牛马人生 / WBNB	Buy	$0.0₄3798	0.0₇6042 WBNB	16.43K	0.0₃9950 WBNB	$0.6239	0x38b...a1478
Mar 27 12:43 AM	牛马人生 / WBNB	Buy	$0.0₄3798	0.0₇6041 WBNB	16.43K	0.0₃9950 WBNB	$0.6239	0x9c6...6ac49
Mar 27 12:42 AM	牛马人生 / WBNB	Buy	$0.0₄3797	0.0₇6041 WBNB	16.43K	0.0₃9950 WBNB	$0.6240	0xdc2...e3d01
Mar 27 12:15 AM	牛马人生 / WBNB	Buy	$0.0₄3800	0.0₇6040 WBNB	25.60K	0.0₂1550 WBNB	$0.9725	0xf30...2346c
Mar 26 08:43 PM	牛马人生 / 马钞	Sell	$0.0₄3827	8.58 马钞	462.72	4.01K 马钞	$0.0177	0xaf4...986c5
Mar 26 08:43 PM	牛马人生 / WBNB	Buy	$0.0₄3810	0.0₇6039 WBNB	462.72	0.0₄2801 WBNB	$0.0176	0xaf4...986c5
Mar 26 04:30 PM	牛马人生 / WBNB	Buy	$0.0₄3783	0.0₇6039 WBNB	2.51K	0.0₃1520 WBNB	$0.0949	0x129...b3fef
Mar 26 04:06 PM	牛马人生 / WBNB	Buy	$0.0₄3787	0.0₇6039 WBNB	1.98K	0.0₃1199 WBNB	$0.0750	0x9ab...ca62e
Mar 26 03:53 PM	牛马人生 / WBNB	Buy	$0.0₄3792	0.0₇6039 WBNB	30.91K	0.0₂1871 WBNB	$1.17	0xdb1...73069
Mar 26 02:24 PM	牛马人生 / 马钞	Sell	$0.0₄3915	8.78 马钞	1.11K	9.98K 马钞	$0.0434	0x551...f3915
Mar 26 02:24 PM	牛马人生 / WBNB	Buy	$0.0₄3808	0.0₇6037 WBNB	1.11K	0.0₄6707 WBNB	$0.0422	0x551...f3915
Mar 26 02:23 PM	牛马人生 / WBNB	Sell	$0.0₄3808	0.0₇6037 WBNB	8.06M	0.5008 WBNB	$307.09	0xb04...b1945
Mar 26 02:19 PM	牛马人生 / WBNB	Buy	$0.0₄4051	0.0₇6420 WBNB	244.90K	0.0157 WBNB	$9.92	0xf58...4f089
Mar 26 01:53 PM	牛马人生 / WBNB	Sell	$0.0₄4053	0.0₇6408 WBNB	805.90K	0.0517 WBNB	$32.66	0x388...55524
Mar 26 01:22 PM	牛马人生 / WBNB	Sell	$0.0₄4064	0.0₇6448 WBNB	3.96M	0.2588 WBNB	$161.01	0x7dc...b3869
Mar 26 01:21 PM	牛马人生 / WBNB	Buy	$0.0₄4191	0.0₇6651 WBNB	23.68K	0.0₂1579 WBNB	$0.9925	0x490...0b2b2
Mar 26 01:21 PM	牛马人生 / WBNB	Buy	$0.0₄4191	0.0₇6649 WBNB	23.68K	0.0₂1579 WBNB	$0.9925	0xfa8...53e8d
Mar 26 01:21 PM	牛马人生 / WBNB	Buy	$0.0₄4190	0.0₇6648 WBNB	23.69K	0.0₂1579 WBNB	$0.9924	0x5a1...b9e5c
Mar 26 01:20 PM	牛马人生 / WBNB	Buy	$0.0₄4190	0.0₇6647 WBNB	23.69K	0.0₂1579 WBNB	$0.9922	0xa09...275a0
Mar 26 11:24 AM	牛马人生 / WBNB	Buy	$0.0₄4181	0.0₇6646 WBNB	2.27K	0.0₃1512 WBNB	$0.0948	0xbee...006e4
Mar 26 09:32 AM	牛马人生 / WBNB	Buy	$0.0₄4188	0.0₇6645 WBNB	262.23K	0.0175 WBNB	$10.98	0xb02...fb659
Mar 26 09:30 AM	牛马人生 / WBNB	Buy	$0.0₄4199	0.0₇6632 WBNB	261.54K	0.0174 WBNB	$10.98	0x222...1f38b
Mar 26 09:30 AM	牛马人生 / WBNB	Buy	$0.0₄4191	0.0₇6618 WBNB	262.13K	0.0174 WBNB	$10.98	0xf0c...1da6f
Mar 26 09:30 AM	牛马人生 / WBNB	Buy	$0.0₄4185	0.0₇6604 WBNB	214.03K	0.0142 WBNB	$8.96	0xd64...a2f6e
Mar 26 09:30 AM	牛马人生 / WBNB	Buy	$0.0₄4179	0.0₇6593 WBNB	262.92K	0.0174 WBNB	$10.99	0xa5f...549db
Mar 26 08:20 AM	牛马人生 / 马钞	Buy	$0.0₄4158	9.29 马钞	17.93	166.82 马钞	$0.0₃7454	0xeea...ca08c
Mar 26 08:20 AM	牛马人生 / WBNB	Buy	$0.0₄4169	0.0₇6580 WBNB	1.77K	0.0₃1170 WBNB	$0.0739	0xeea...ca08c
Mar 26 05:10 AM	牛马人生 / WBNB	Buy	$0.0₄4215	0.0₇6580 WBNB	471.08K	0.0310 WBNB	$19.85	0xb49...25c8c
Mar 26 05:09 AM	牛马人生 / WBNB	Buy	$0.0₄4202	0.0₇6555 WBNB	236.04K	0.0155 WBNB	$9.92	0xcfa...f6506
Mar 26 04:59 AM	牛马人生 / WBNB	Buy	$0.0₄4204	0.0₇6543 WBNB	162.07K	0.0106 WBNB	$6.81	0x9c5...71c86
Mar 26 04:54 AM	牛马人生 / WBNB	Buy	$0.0₄4200	0.0₇6535 WBNB	47.28K	0.0₂3097 WBNB	$1.99	0x498...a292b
Mar 26 04:53 AM	牛马人生 / WBNB	Buy	$0.0₄4200	0.0₇6532 WBNB	236.54K	0.0155 WBNB	$9.93	0xd7a...2eb12
Mar 26 04:51 AM	牛马人生 / WBNB	Buy	$0.0₄4192	0.0₇6520 WBNB	71.03K	0.0₂4642 WBNB	$2.98	0x6b3...40c6d
Mar 26 04:51 AM	牛马人生 / WBNB	Buy	$0.0₄4191	0.0₇6517 WBNB	47.38K	0.0₂3095 WBNB	$1.99	0x202...3eee4
Mar 26 03:42 AM	牛马人生 / WBNB	Buy	$0.0₄4189	0.0₇6514 WBNB	2.25K	0.0₃1471 WBNB	$0.0943	0x2d4...3d7a4
Mar 26 01:24 AM	牛马人生 / WBNB	Buy	$0.0₄4213	0.0₇6514 WBNB	30.48K	0.0₂1990 WBNB	$1.28	0x6c1...39d60
Mar 26 01:23 AM	牛马人生 / WBNB	Buy	$0.0₄4211	0.0₇6513 WBNB	15.24K	0.0₃9950 WBNB	$0.6418	0x004...ef0c3
Mar 26 01:23 AM	牛马人生 / WBNB	Buy	$0.0₄4210	0.0₇6512 WBNB	15.24K	0.0₃9950 WBNB	$0.6417	0xbf3...6abe0
Mar 26 01:23 AM	牛马人生 / WBNB	Buy	$0.0₄4209	0.0₇6511 WBNB	15.25K	0.0₃9950 WBNB	$0.6417	0xfff...fda45
Mar 26 01:21 AM	牛马人生 / WBNB	Buy	$0.0₄4208	0.0₇6510 WBNB	30.50K	0.0₂1990 WBNB	$1.28	0x79b...5e0d2
Mar 26 12:21 AM	牛马人生 / WBNB	Buy	$0.0₄4213	0.0₇6509 WBNB	2.47K	0.0₃1613 WBNB	$0.1041	0xd04...1bd7f
Mar 26 12:21 AM	牛马人生 / WBNB	Buy	$0.0₄4213	0.0₇6509 WBNB	4.12K	0.0₃2687 WBNB	$0.1735	0xcfb...cf5c4
Mar 26 12:20 AM	牛马人生 / WBNB	Buy	$0.0₄4212	0.0₇6509 WBNB	27.80K	0.0₂1814 WBNB	$1.17	0xfe1...34426
Mar 26 12:01 AM	牛马人生 / WBNB	Buy	$0.0₄4216	0.0₇6507 WBNB	2.23K	0.0₃1458 WBNB	$0.0942	0xf44...eda22
Mar 25 11:31 PM	牛马人生 / 马钞	Sell	$0.0₄4247	9.28 马钞	578.97	5.44K 马钞	$0.0246	0xbc5...6d2ff
Mar 25 11:31 PM	牛马人生 / WBNB	Buy	$0.0₄4215	0.0₇6507 WBNB	578.97	0.0₄3777 WBNB	$0.0244	0xbc5...6d2ff
Mar 25 11:31 PM	牛马人生 / 马钞	Sell	$0.0₄4376	9.56 马钞	476.20	4.60K 马钞	$0.0208	0xe24...8fa59
Mar 25 11:31 PM	牛马人生 / WBNB	Buy	$0.0₄4215	0.0₇6507 WBNB	476.20	0.0₄3107 WBNB	$0.0201	0xe24...8fa59
Mar 25 11:31 PM	牛马人生 / WBNB	Sell	$0.0₄4215	0.0₇6507 WBNB	3.46M	0.2276 WBNB	$145.83	0x43b...a23c9
Mar 25 11:31 PM	牛马人生 / WBNB	Sell	$0.0₄4331	0.0₇6686 WBNB	3.46M	0.2339 WBNB	$149.82	0x118...0c3c6
Mar 25 04:13 PM	牛马人生 / 马钞	Sell	$0.0₄4480	9.80 马钞	778.09	7.76K 马钞	$0.0349	0x726...a107b
Mar 25 04:13 PM	牛马人生 / WBNB	Buy	$0.0₄4446	0.0₇6873 WBNB	778.09	0.0₄5361 WBNB	$0.0346	0x726...a107b
Mar 25 04:11 PM	牛马人生 / WBNB	Buy	$0.0₄4446	0.0₇6872 WBNB	43.42K	0.0₂2991 WBNB	$1.93	0x6f3...8c69c
Mar 25 04:10 PM	牛马人生 / WBNB	Buy	$0.0₄4446	0.0₇6870 WBNB	2.12K	0.0₃1461 WBNB	$0.0942	0x578...bca3a
Mar 25 04:10 PM	牛马人生 / WBNB	Buy	$0.0₄4445	0.0₇6870 WBNB	4.59K	0.0₃3163 WBNB	$0.2042	0x47c...aba3e
Mar 25 04:10 PM	牛马人生 / WBNB	Buy	$0.0₄4445	0.0₇6870 WBNB	15.15K	0.0₂1043 WBNB	$0.6732	0x1b9...4900f
Mar 25 04:10 PM	牛马人生 / WBNB	Buy	$0.0₄4444	0.0₇6869 WBNB	26.35K	0.0₂1815 WBNB	$1.17	0x0b3...fae8f
Mar 25 04:09 PM	牛马人生 / WBNB	Sell	$0.0₄4443	0.0₇6867 WBNB	1.60M	0.1104 WBNB	$71.10	0xcb7...295bd
Mar 25 04:08 PM	牛马人生 / WBNB	Sell	$0.0₄4499	0.0₇6956 WBNB	1.60M	0.1118 WBNB	$72.00	0x8ab...6e6d7
Mar 25 04:07 PM	牛马人生 / WBNB	Buy	$0.0₄4554	0.0₇7047 WBNB	2.07K	0.0₃1462 WBNB	$0.0942	0x0d9...2c392
Mar 25 04:06 PM	牛马人生 / WBNB	Sell	$0.0₄4552	0.0₇7047 WBNB	2.00M	0.1417 WBNB	$91.05	0xae0...54427
Mar 25 04:01 PM	牛马人生 / WBNB	Buy	$0.0₄4626	0.0₇7162 WBNB	1.61K	0.0₃1153 WBNB	$0.0743	0xf9c...3bcc8
Mar 25 04:01 PM	牛马人生 / 马钞	Sell	$0.0₄4660	10.21 马钞	1.33K	14.04K 马钞	$0.0619	0xa8d...e3cea
Mar 25 04:01 PM	牛马人生 / WBNB	Buy	$0.0₄4625	0.0₇7162 WBNB	1.33K	0.0₄9544 WBNB	$0.0615	0xa8d...e3cea
Mar 25 04:00 PM	牛马人生 / WBNB	Sell	$0.0₄4624	0.0₇7162 WBNB	2.19M	0.1579 WBNB	$101.28	0x2a5...2e9cc
Mar 25 04:00 PM	牛马人生 / WBNB	Sell	$0.0₄4708	0.0₇7292 WBNB	8.76M	0.6612 WBNB	$412.49	0x5b5...e30ac
Mar 25 03:59 PM	牛马人生 / WBNB	Buy	$0.0₄5068	0.0₇7849 WBNB	89.82K	0.0₂7066 WBNB	$4.55	0xfe1...d1760
Mar 25 03:59 PM	牛马人生 / WBNB	Buy	$0.0₄5064	0.0₇7843 WBNB	89.93K	0.0₂7068 WBNB	$4.55	0x29d...c9b36
Mar 25 03:59 PM	牛马人生 / WBNB	Buy	$0.0₄5059	0.0₇7837 WBNB	44.78K	0.0₂3518 WBNB	$2.27	0x760...02c5c
Mar 25 03:58 PM	牛马人生 / WBNB	Buy	$0.0₄5057	0.0₇7834 WBNB	55.99K	0.0₂4397 WBNB	$2.83	0x2ac...01e0c
Mar 25 03:58 PM	牛马人生 / WBNB	Buy	$0.0₄5055	0.0₇7831 WBNB	97.48K	0.0₂7649 WBNB	$4.93	0x0b0...c4609
Mar 25 03:58 PM	牛马人生 / WBNB	Buy	$0.0₄5051	0.0₇7824 WBNB	108.28K	0.0₂8489 WBNB	$5.47	0xa43...5940f
Mar 25 03:57 PM	牛马人生 / WBNB	Buy	$0.0₄5048	0.0₇7817 WBNB	54.06K	0.0₂4236 WBNB	$2.73	0x0b1...a6afe
Mar 25 03:57 PM	牛马人生 / WBNB	Buy	$0.0₄5045	0.0₇7813 WBNB	158.05K	0.0124 WBNB	$7.97	0x0ba...26ea6
Mar 25 03:57 PM	牛马人生 / WBNB	Buy	$0.0₄5037	0.0₇7803 WBNB	87.67K	0.0₂6855 WBNB	$4.42	0x528...ba6ce
Mar 25 03:56 PM	牛马人生 / WBNB	Buy	$0.0₄5034	0.0₇7797 WBNB	87.72K	0.0₂6854 WBNB	$4.42	0x7ea...6bd0f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
牛马人生/WBNB		5mo	$0.0₄3480	9	$128.11	-	-0.03%	-2.68%	$34.79K
牛马人生/马钞		1mo	$0.00	1	$0.00	-	-	-	-

What is the price of 牛马人生 (牛马人生)?

The current price for 牛马人生 (牛马人生) on the Bsc chain is $0.0₄3480. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 牛马人生 (牛马人生)?

The Fully Diluted Valuation (FDV) of 牛马人生 (牛马人生) is $34.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 牛马人生 (牛马人生)?

You can buy 牛马人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 牛马人生 Liquidity pools to see all available 牛马人生 trading pairs and choose the pool with the best liquidity.

What is 牛马人生 (牛马人生) liquidity?

The total liquidity for 牛马人生 (牛马人生) across all pools on Bsc is $9.54K. Liquidity is spread across pools, providing traders with multiple options for swapping 牛马人生.

What is 牛马人生, 牛马人生?

牛马人生 (牛马人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 牛马人生 is $0.0₄3480. Visit the Description tab for more details about this project.

How to trade 牛马人生?

You can buy or sell 牛马人生 on the Bsc chain through any of available 牛马人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 牛马人生

牛马人生形容的是币安人生的对立面

牛马人生/WBNB on PancakeSwap V2 牛马人生/马钞 on PancakeSwap V2

牛马人生 (牛马人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

牛马人生

About 牛马人生