牛马人生/WBNB Pool
The live 牛马人生/WBNB price today is $0.043487, with a 24-hour trading volume of $120.26. This pair has changed -2.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043487
- 24h Volume
- $120.26
- 24h Buy Volume
- $11.42
- 24h Sell Volume
- $108.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -2.47%
Tokens in this pool
牛马人生 (牛马人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading 牛马人生 (牛马人生)
牛马人生/马钞 on PancakeSwap V2Recent Transactions
- : -1.845691061702994e+23 牛马人生 for 10455160869093852 WBNB
- : 17553451913463198000 牛马人生 for -1000000000000 WBNB
- : -2.923111521112658e+24 牛马人生 for 167479466872080770 WBNB
- : 1.2183583103374624e+22 牛马人生 for -709066924844778 WBNB
- : 3.071646500783611e+23 牛马人生 for -17855476223206338 WBNB
- : 2.7061939250426876e+23 牛马人生 for -15697641740629500 WBNB
- : 2.7556515021982e+22 牛马人生 for -1596699989661491 WBNB
- : 2.8443583547922373e+23 牛马人生 for -16462063808414920 WBNB
- : 881311967036709300000 牛马人生 for -50953533430836 WBNB
- : -3.261893802973028e+24 牛马人生 for 189921041468133860 WBNB
牛马人生 / WBNB
牛马人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 牛马人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:35 AM | Sell | $0.043483 | 0.075676 | 184.57K | 0.0105 | $6.43 | 0x212...d1bc4 |
Mar 29 07:35 AM | Buy | $0.043487 | 0.075683 | 17.55 | 0.051000 | $0.036121 | 0x212...d1bc4 |
Mar 29 06:59 AM | Sell | $0.043490 | 0.075683 | 2.92M | 0.1675 | $101.99 | 0x219...04feb |
Mar 29 05:33 AM | Buy | $0.043558 | 0.075806 | 12.18K | 0.037091 | $0.4335 | 0x7ae...251a5 |
Mar 28 02:06 PM | Buy | $0.043576 | 0.075806 | 307.16K | 0.0179 | $10.98 | 0x876...d95d3 |
Mar 28 02:05 AM | Buy | $0.043548 | 0.075792 | 270.62K | 0.0157 | $9.60 | 0xb58...cce7f |
Mar 27 10:55 PM | Buy | $0.043531 | 0.075781 | 27.56K | 0.021597 | $0.9729 | 0x9f7...6fac9 |
Mar 27 02:42 PM | Buy | $0.043509 | 0.075780 | 284.44K | 0.0165 | $9.98 | 0x9b9...e3609 |
Mar 27 02:10 PM | Buy | $0.043515 | 0.075768 | 881.31 | 0.045096 | $0.0310 | 0x401...59ff5 |
Mar 27 02:09 PM | Sell | $0.043515 | 0.075768 | 3.26M | 0.1899 | $114.65 | 0xb08...4063c |
Mar 27 01:00 PM | Buy | $0.043611 | 0.075908 | 2.09K | 0.031240 | $0.0756 | 0x3da...a2648 |
Mar 27 04:51 AM | Sell | $0.043706 | 0.075908 | 1.44M | 0.0850 | $53.18 | 0x19e...bc8de |
Mar 27 03:40 AM | Sell | $0.043756 | 0.075971 | 261.54K | 0.0156 | $9.82 | 0xead...6a6e3 |
Mar 27 03:39 AM | Sell | $0.043762 | 0.075983 | 262.92K | 0.0157 | $9.89 | 0x73c...dd8fd |
Mar 27 03:39 AM | Sell | $0.043769 | 0.075995 | 325.50K | 0.0195 | $12.27 | 0xa93...03ebf |
Mar 27 03:39 AM | Sell | $0.043778 | 0.076010 | 213.99K | 0.0128 | $8.08 | 0x154...bf429 |
Mar 27 03:38 AM | Sell | $0.043784 | 0.076019 | 262.13K | 0.0158 | $9.92 | 0x160...3a70f |
Mar 27 01:00 AM | Sell | $0.043794 | 0.076031 | 245.55K | 0.0148 | $9.31 | 0xc1d...08a25 |
Mar 27 12:43 AM | Buy | $0.043798 | 0.076042 | 16.43K | 0.039950 | $0.6239 | 0x38b...a1478 |
Mar 27 12:43 AM | Buy | $0.043798 | 0.076041 | 16.43K | 0.039950 | $0.6239 | 0x9c6...6ac49 |
Mar 27 12:42 AM | Buy | $0.043797 | 0.076041 | 16.43K | 0.039950 | $0.6240 | 0xdc2...e3d01 |
Mar 27 12:15 AM | Buy | $0.043800 | 0.076040 | 25.60K | 0.021550 | $0.9725 | 0xf30...2346c |
Mar 26 08:43 PM | Buy | $0.043810 | 0.076039 | 462.72 | 0.042801 | $0.0176 | 0xaf4...986c5 |
Mar 26 04:30 PM | Buy | $0.043783 | 0.076039 | 2.51K | 0.031520 | $0.0949 | 0x129...b3fef |
Mar 26 04:06 PM | Buy | $0.043787 | 0.076039 | 1.98K | 0.031199 | $0.0750 | 0x9ab...ca62e |
Mar 26 03:53 PM | Buy | $0.043792 | 0.076039 | 30.91K | 0.021871 | $1.17 | 0xdb1...73069 |
Mar 26 02:24 PM | Buy | $0.043808 | 0.076037 | 1.11K | 0.046707 | $0.0422 | 0x551...f3915 |
Mar 26 02:23 PM | Sell | $0.043808 | 0.076037 | 8.06M | 0.5008 | $307.09 | 0xb04...b1945 |
Mar 26 02:19 PM | Buy | $0.044051 | 0.076420 | 244.90K | 0.0157 | $9.92 | 0xf58...4f089 |
Mar 26 01:53 PM | Sell | $0.044053 | 0.076408 | 805.90K | 0.0517 | $32.66 | 0x388...55524 |
Mar 26 01:22 PM | Sell | $0.044064 | 0.076448 | 3.96M | 0.2588 | $161.01 | 0x7dc...b3869 |
Mar 26 01:21 PM | Buy | $0.044191 | 0.076651 | 23.68K | 0.021579 | $0.9925 | 0x490...0b2b2 |
Mar 26 01:21 PM | Buy | $0.044191 | 0.076649 | 23.68K | 0.021579 | $0.9925 | 0xfa8...53e8d |
Mar 26 01:21 PM | Buy | $0.044190 | 0.076648 | 23.69K | 0.021579 | $0.9924 | 0x5a1...b9e5c |
Mar 26 01:20 PM | Buy | $0.044190 | 0.076647 | 23.69K | 0.021579 | $0.9922 | 0xa09...275a0 |
Mar 26 11:24 AM | Buy | $0.044181 | 0.076646 | 2.27K | 0.031512 | $0.0948 | 0xbee...006e4 |
Mar 26 09:32 AM | Buy | $0.044188 | 0.076645 | 262.23K | 0.0175 | $10.98 | 0xb02...fb659 |
Mar 26 09:30 AM | Buy | $0.044199 | 0.076632 | 261.54K | 0.0174 | $10.98 | 0x222...1f38b |
Mar 26 09:30 AM | Buy | $0.044191 | 0.076618 | 262.13K | 0.0174 | $10.98 | 0xf0c...1da6f |
Mar 26 09:30 AM | Buy | $0.044185 | 0.076604 | 214.03K | 0.0142 | $8.96 | 0xd64...a2f6e |
Mar 26 09:30 AM | Buy | $0.044179 | 0.076593 | 262.92K | 0.0174 | $10.99 | 0xa5f...549db |
Mar 26 08:20 AM | Buy | $0.044169 | 0.076580 | 1.77K | 0.031170 | $0.0739 | 0xeea...ca08c |
Mar 26 05:10 AM | Buy | $0.044215 | 0.076580 | 471.08K | 0.0310 | $19.85 | 0xb49...25c8c |
Mar 26 05:09 AM | Buy | $0.044202 | 0.076555 | 236.04K | 0.0155 | $9.92 | 0xcfa...f6506 |
Mar 26 04:59 AM | Buy | $0.044204 | 0.076543 | 162.07K | 0.0106 | $6.81 | 0x9c5...71c86 |
Mar 26 04:54 AM | Buy | $0.044200 | 0.076535 | 47.28K | 0.023097 | $1.99 | 0x498...a292b |
Mar 26 04:53 AM | Buy | $0.044200 | 0.076532 | 236.54K | 0.0155 | $9.93 | 0xd7a...2eb12 |
Mar 26 04:51 AM | Buy | $0.044192 | 0.076520 | 71.03K | 0.024642 | $2.98 | 0x6b3...40c6d |
Mar 26 04:51 AM | Buy | $0.044191 | 0.076517 | 47.38K | 0.023095 | $1.99 | 0x202...3eee4 |
Mar 26 03:42 AM | Buy | $0.044189 | 0.076514 | 2.25K | 0.031471 | $0.0943 | 0x2d4...3d7a4 |
Mar 26 01:24 AM | Buy | $0.044213 | 0.076514 | 30.48K | 0.021990 | $1.28 | 0x6c1...39d60 |
Mar 26 01:23 AM | Buy | $0.044211 | 0.076513 | 15.24K | 0.039950 | $0.6418 | 0x004...ef0c3 |
Mar 26 01:23 AM | Buy | $0.044210 | 0.076512 | 15.24K | 0.039950 | $0.6417 | 0xbf3...6abe0 |
Mar 26 01:23 AM | Buy | $0.044209 | 0.076511 | 15.25K | 0.039950 | $0.6417 | 0xfff...fda45 |
Mar 26 01:21 AM | Buy | $0.044208 | 0.076510 | 30.50K | 0.021990 | $1.28 | 0x79b...5e0d2 |
Mar 26 12:21 AM | Buy | $0.044213 | 0.076509 | 2.47K | 0.031613 | $0.1041 | 0xd04...1bd7f |
Mar 26 12:21 AM | Buy | $0.044213 | 0.076509 | 4.12K | 0.032687 | $0.1735 | 0xcfb...cf5c4 |
Mar 26 12:20 AM | Buy | $0.044212 | 0.076509 | 27.80K | 0.021814 | $1.17 | 0xfe1...34426 |
Mar 26 12:01 AM | Buy | $0.044216 | 0.076507 | 2.23K | 0.031458 | $0.0942 | 0xf44...eda22 |
Mar 25 11:31 PM | Buy | $0.044215 | 0.076507 | 578.97 | 0.043777 | $0.0244 | 0xbc5...6d2ff |
Mar 25 11:31 PM | Buy | $0.044215 | 0.076507 | 476.20 | 0.043107 | $0.0201 | 0xe24...8fa59 |
Mar 25 11:31 PM | Sell | $0.044215 | 0.076507 | 3.46M | 0.2276 | $145.83 | 0x43b...a23c9 |
Mar 25 11:31 PM | Sell | $0.044331 | 0.076686 | 3.46M | 0.2339 | $149.82 | 0x118...0c3c6 |
Mar 25 04:13 PM | Buy | $0.044446 | 0.076873 | 778.09 | 0.045361 | $0.0346 | 0x726...a107b |
Mar 25 04:11 PM | Buy | $0.044446 | 0.076872 | 43.42K | 0.022991 | $1.93 | 0x6f3...8c69c |
Mar 25 04:10 PM | Buy | $0.044446 | 0.076870 | 2.12K | 0.031461 | $0.0942 | 0x578...bca3a |
Mar 25 04:10 PM | Buy | $0.044445 | 0.076870 | 4.59K | 0.033163 | $0.2042 | 0x47c...aba3e |
Mar 25 04:10 PM | Buy | $0.044445 | 0.076870 | 15.15K | 0.021043 | $0.6732 | 0x1b9...4900f |
Mar 25 04:10 PM | Buy | $0.044444 | 0.076869 | 26.35K | 0.021815 | $1.17 | 0x0b3...fae8f |
Mar 25 04:09 PM | Sell | $0.044443 | 0.076867 | 1.60M | 0.1104 | $71.10 | 0xcb7...295bd |
Mar 25 04:08 PM | Sell | $0.044499 | 0.076956 | 1.60M | 0.1118 | $72.00 | 0x8ab...6e6d7 |
Mar 25 04:07 PM | Buy | $0.044554 | 0.077047 | 2.07K | 0.031462 | $0.0942 | 0x0d9...2c392 |
Mar 25 04:06 PM | Sell | $0.044552 | 0.077047 | 2.00M | 0.1417 | $91.05 | 0xae0...54427 |
Mar 25 04:01 PM | Buy | $0.044626 | 0.077162 | 1.61K | 0.031153 | $0.0743 | 0xf9c...3bcc8 |
Mar 25 04:01 PM | Buy | $0.044625 | 0.077162 | 1.33K | 0.049544 | $0.0615 | 0xa8d...e3cea |
Mar 25 04:00 PM | Sell | $0.044624 | 0.077162 | 2.19M | 0.1579 | $101.28 | 0x2a5...2e9cc |
Mar 25 04:00 PM | Sell | $0.044708 | 0.077292 | 8.76M | 0.6612 | $412.49 | 0x5b5...e30ac |
Mar 25 03:59 PM | Buy | $0.045068 | 0.077849 | 89.82K | 0.027066 | $4.55 | 0xfe1...d1760 |
Mar 25 03:59 PM | Buy | $0.045064 | 0.077843 | 89.93K | 0.027068 | $4.55 | 0x29d...c9b36 |
Mar 25 03:59 PM | Buy | $0.045059 | 0.077837 | 44.78K | 0.023518 | $2.27 | 0x760...02c5c |
Mar 25 03:58 PM | Buy | $0.045057 | 0.077834 | 55.99K | 0.024397 | $2.83 | 0x2ac...01e0c |
Mar 25 03:58 PM | Buy | $0.045055 | 0.077831 | 97.48K | 0.027649 | $4.93 | 0x0b0...c4609 |
Mar 25 03:58 PM | Buy | $0.045051 | 0.077824 | 108.28K | 0.028489 | $5.47 | 0xa43...5940f |
Mar 25 03:57 PM | Buy | $0.045048 | 0.077817 | 54.06K | 0.024236 | $2.73 | 0x0b1...a6afe |
Mar 25 03:57 PM | Buy | $0.045045 | 0.077813 | 158.05K | 0.0124 | $7.97 | 0x0ba...26ea6 |
Mar 25 03:57 PM | Buy | $0.045037 | 0.077803 | 87.67K | 0.026855 | $4.42 | 0x528...ba6ce |
Mar 25 03:56 PM | Buy | $0.045034 | 0.077797 | 87.72K | 0.026854 | $4.42 | 0x7ea...6bd0f |
Mar 25 03:55 PM | Buy | $0.045032 | 0.077791 | 109.90K | 0.028579 | $5.53 | 0x005...5da61 |
Mar 25 03:55 PM | Buy | $0.045023 | 0.077784 | 110.06K | 0.028584 | $5.53 | 0xe07...d84b5 |
Mar 25 03:54 PM | Buy | $0.045016 | 0.077776 | 1.88K | 0.031466 | $0.0943 | 0xbd7...f53a3 |
Mar 25 03:54 PM | Buy | $0.045015 | 0.077776 | 1.78K | 0.031388 | $0.0893 | 0xfe1...d894f |
Mar 25 03:54 PM | Sell | $0.045015 | 0.077776 | 571.57 | 0.044434 | $0.0287 | 0x490...84450 |
Mar 25 03:54 PM | Buy | $0.045017 | 0.077776 | 898.75K | 0.0698 | $45.09 | 0xe1c...1e762 |
Mar 25 03:53 PM | Buy | $0.044980 | 0.077717 | 1.30M | 0.0997 | $64.53 | 0xcbb...dcef8 |
Mar 25 03:53 PM | Sell | $0.044924 | 0.077632 | 592.44K | 0.0452 | $29.17 | 0x9b3...7e23c |
Mar 25 03:53 PM | Buy | $0.044950 | 0.077671 | 1.30M | 0.0997 | $64.53 | 0xd75...1e94a |
Mar 25 03:52 PM | Buy | $0.044897 | 0.077587 | 1.32M | 0.0997 | $64.55 | 0x95d...fb56d |
Mar 25 03:52 PM | Buy | $0.044845 | 0.077503 | 1.18K | 0.048884 | $0.0572 | 0xa49...6ff71 |
Mar 25 03:51 PM | Sell | $0.044844 | 0.077503 | 1.09M | 0.0823 | $53.03 | 0xe8c...1ad49 |
Mar 25 03:51 PM | Buy | $0.044889 | 0.077572 | 592.44K | 0.0449 | $28.96 | 0x0fd...6ada3 |